時価総額 ₹191.41T
-0.9%
ボリューム24h ₹10.08T
-5.62%
BTC % 49.99%
0.2%
ETH % 16.44%
-0.36%
硬貨
28.051
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹0.000000000036448928129376 | ₹0.000000000036165799987053 | ₹0.000000000037186532237255 | ₹0.000000000036237011334149 | ₹13,226 | - |
Jul-10 2024 | ₹0.000000000036237011334149 | ₹0.000000000035710161300181 | ₹0.000000000036494829473872 | ₹0.000000000035835477684548 | ₹3,978 | - |
Jul-09 2024 | ₹0.000000000035835477684548 | ₹0.000000000035530097526359 | ₹0.000000000036346133040052 | ₹0.000000000035530097526359 | ₹28,618 | - |
Jul-08 2024 | ₹0.000000000035530097526359 | ₹0.00000000003446598415633 | ₹0.000000000036459830146357 | ₹0.00000000003549713994806 | ₹79,421 | - |
Jul-07 2024 | ₹0.00000000003549713994806 | ₹0.00000000003549713994806 | ₹0.00000000003750853355431 | ₹0.00000000003750853355431 | ₹14,042 | - |
Jul-06 2024 | ₹0.00000000003750853355431 | ₹0.00000000003544659241269 | ₹0.00000000003750853355431 | ₹0.00000000003544659241269 | ₹2,587 | - |
Jul-05 2024 | ₹0.00000000003544659241269 | ₹0.000000000032485339667809 | ₹0.000000000036959080492478 | ₹0.000000000036959080492478 | ₹47,751 | - |
Jul-04 2024 | ₹0.000000000036959080492478 | ₹0.000000000036637390212974 | ₹0.000000000038488871556719 | ₹0.000000000038488871556719 | ₹79,896 | - |
Jul-03 2024 | ₹0.000000000038488871556719 | ₹0.000000000038488871556719 | ₹0.000000000041404219079637 | ₹0.000000000041404219079637 | ₹46,085 | - |
Jul-02 2024 | ₹0.000000000041404219079637 | ₹0.000000000041265707391612 | ₹0.000000000041541980967266 | ₹0.000000000041541980967266 | ₹3,935 | - |
Jul-01 2024 | ₹0.000000000041541980967266 | ₹0.000000000041541980967266 | ₹0.000000000042782539818976 | ₹0.00000000004263240084021 | ₹44,051 | - |
Jun-30 2024 | ₹0.00000000004263240084021 | ₹0.000000000042211681049458 | ₹0.000000000043040798997911 | ₹0.000000000042896139826919 | ₹49,037 | - |
Jun-29 2024 | ₹0.000000000042896139826919 | ₹0.000000000042486207904374 | ₹0.000000000043013582821203 | ₹0.000000000042486207904374 | ₹44,328 | - |
Jun-28 2024 | ₹0.000000000042486207904374 | ₹0.000000000042486207904374 | ₹0.000000000043596041970967 | ₹0.000000000043159294076297 | ₹20,693 | - |
Jun-27 2024 | ₹0.000000000043159294076297 | ₹0.000000000042979234157808 | ₹0.000000000043681243369242 | ₹0.000000000043484205422056 | ₹46,557 | - |
Catcoin BSC(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、486日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52109 INR.