時価総額 €2.11T -0.82%
ボリューム24h €107.95B -14.19%
BTC % 50.05% -0.59%
ETH % 16.38% 1.46%
硬貨 28.027 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-10 2024 €0.000000000000399981618402 €0.000000000000394166284259 €0.000000000000402827397151 €0.000000000000395549517821 €44 -
Jul-09 2024 €0.000000000000395549517821 €0.00000000000039217875281 €0.000000000000401186096225 €0.00000000000039217875281 €316 -
Jul-08 2024 €0.00000000000039217875281 €0.000000000000380433143218 €0.000000000000402441077001 €0.000000000000391814969346 €877 -
Jul-07 2024 €0.000000000000391814969346 €0.000000000000391814969346 €0.0000000000004140165925 €0.0000000000004140165925 €155 -
Jul-06 2024 €0.0000000000004140165925 €0.000000000000391257029155 €0.0000000000004140165925 €0.000000000000391257029155 €29 -
Jul-05 2024 €0.000000000000391257029155 €0.000000000000358570926693 €0.000000000000407951767703 €0.000000000000407951767703 €527 -
Jul-04 2024 €0.000000000000407951767703 €0.000000000000404400972704 €0.000000000000424837495393 €0.000000000000424837495393 €882 -
Jul-03 2024 €0.000000000000424837495393 €0.000000000000424837495393 €0.000000000000457016899198 €0.000000000000457016899198 €509 -
Jul-02 2024 €0.000000000000457016899198 €0.000000000000455488016791 €0.000000000000458537505362 €0.000000000000458537505362 €43 -
Jul-01 2024 €0.000000000000458537505362 €0.000000000000458537505362 €0.000000000000472230707945 €0.000000000000470573484309 €486 -
Jun-30 2024 €0.000000000000470573484309 €0.000000000000465929608431 €0.000000000000475081354855 €0.000000000000473484616956 €541 -
Jun-29 2024 €0.000000000000473484616956 €0.00000000000046895981682 €0.000000000000474780944583 €0.00000000000046895981682 €489 -
Jun-28 2024 €0.00000000000046895981682 €0.00000000000046895981682 €0.00000000000048121008829 €0.000000000000476389295313 €228 -
Jun-27 2024 €0.000000000000476389295313 €0.000000000000474401806418 €0.000000000000482150535416 €0.000000000000479975644218 €514 -
Jun-26 2024 €0.000000000000479975644218 €0.000000000000479975644218 €0.000000000000497593990785 €0.00000000000049400269358 €344 -

Catcoin BSC(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、14-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9219 EUR.