時価総額 €2.11T
-0.82%
ボリューム24h €107.95B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
硬貨
28.027
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.000000000000399981618402 | €0.000000000000394166284259 | €0.000000000000402827397151 | €0.000000000000395549517821 | €44 | - |
Jul-09 2024 | €0.000000000000395549517821 | €0.00000000000039217875281 | €0.000000000000401186096225 | €0.00000000000039217875281 | €316 | - |
Jul-08 2024 | €0.00000000000039217875281 | €0.000000000000380433143218 | €0.000000000000402441077001 | €0.000000000000391814969346 | €877 | - |
Jul-07 2024 | €0.000000000000391814969346 | €0.000000000000391814969346 | €0.0000000000004140165925 | €0.0000000000004140165925 | €155 | - |
Jul-06 2024 | €0.0000000000004140165925 | €0.000000000000391257029155 | €0.0000000000004140165925 | €0.000000000000391257029155 | €29 | - |
Jul-05 2024 | €0.000000000000391257029155 | €0.000000000000358570926693 | €0.000000000000407951767703 | €0.000000000000407951767703 | €527 | - |
Jul-04 2024 | €0.000000000000407951767703 | €0.000000000000404400972704 | €0.000000000000424837495393 | €0.000000000000424837495393 | €882 | - |
Jul-03 2024 | €0.000000000000424837495393 | €0.000000000000424837495393 | €0.000000000000457016899198 | €0.000000000000457016899198 | €509 | - |
Jul-02 2024 | €0.000000000000457016899198 | €0.000000000000455488016791 | €0.000000000000458537505362 | €0.000000000000458537505362 | €43 | - |
Jul-01 2024 | €0.000000000000458537505362 | €0.000000000000458537505362 | €0.000000000000472230707945 | €0.000000000000470573484309 | €486 | - |
Jun-30 2024 | €0.000000000000470573484309 | €0.000000000000465929608431 | €0.000000000000475081354855 | €0.000000000000473484616956 | €541 | - |
Jun-29 2024 | €0.000000000000473484616956 | €0.00000000000046895981682 | €0.000000000000474780944583 | €0.00000000000046895981682 | €489 | - |
Jun-28 2024 | €0.00000000000046895981682 | €0.00000000000046895981682 | €0.00000000000048121008829 | €0.000000000000476389295313 | €228 | - |
Jun-27 2024 | €0.000000000000476389295313 | €0.000000000000474401806418 | €0.000000000000482150535416 | €0.000000000000479975644218 | €514 | - |
Jun-26 2024 | €0.000000000000479975644218 | €0.000000000000479975644218 | €0.000000000000497593990785 | €0.00000000000049400269358 | €344 | - |
Catcoin BSC(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9219 EUR.