時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
CatBonk (CABO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-20 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-19 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-18 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-17 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-16 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-15 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-14 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-13 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000083994853625063 | $0.00000000083994853625063 | $0 | - |
| Jun-12 2024 | $0.00000000083994853625063 | $0.000000000834863191927209 | $0.00000000083994853625063 | $0.000000000834863191927209 | $6 | - |
| Jun-11 2024 | $0.000000000834863191927209 | $0.000000000834863191927209 | $0.0000000009161731689358 | $0.0000000009161731689358 | $155 | - |
| Jun-10 2024 | $0.0000000009161731689358 | $0.0000000009161731689358 | $0.00000000093216722717605 | $0.00000000093216722717605 | $188 | - |
| Jun-09 2024 | $0.00000000093216722717605 | $0.00000000093216722717605 | $0.0000000009432545292654 | $0.0000000009432545292654 | $0 | - |
| Jun-08 2024 | $0.0000000009432545292654 | $0.00000000093993660182597 | $0.00000000097699476087726 | $0.00000000097699476087726 | $113 | - |
| Jun-07 2024 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | - | - |