時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
39 秒 前
CatBonk (CABO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-20 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-19 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-18 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-17 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-16 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-15 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-14 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-13 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000083994853625063 | $0.00000000083994853625063 | $0 | - |
| Jun-12 2024 | $0.00000000083994853625063 | $0.000000000834863191927209 | $0.00000000083994853625063 | $0.000000000834863191927209 | $6 | - |
| Jun-11 2024 | $0.000000000834863191927209 | $0.000000000834863191927209 | $0.0000000009161731689358 | $0.0000000009161731689358 | $155 | - |
| Jun-10 2024 | $0.0000000009161731689358 | $0.0000000009161731689358 | $0.00000000093216722717605 | $0.00000000093216722717605 | $188 | - |
| Jun-09 2024 | $0.00000000093216722717605 | $0.00000000093216722717605 | $0.0000000009432545292654 | $0.0000000009432545292654 | $0 | - |
| Jun-08 2024 | $0.0000000009432545292654 | $0.00000000093993660182597 | $0.00000000097699476087726 | $0.00000000097699476087726 | $113 | - |
| Jun-07 2024 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | - | - |