時価総額 $2.51T
2.04%
ボリューム24h $189.43B
14.02%
BTC % 54.05%
0.29%
ETH % 9.47%
-0.31%
硬貨
34.241
+2
取引所
885
最後の更新
11 秒 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000000039487876089 | $0.000000000000039487876089 | $0.000000000000040190127136 | $0.000000000000040190127136 | - | - |
| Feb-18 2026 | $0.000000000000040190127136 | $0.000000000000040190127136 | $0.000000000000040880315248 | $0.000000000000040880315248 | - | - |
| Feb-17 2026 | $0.000000000000040880315248 | $0.000000000000040692847639 | $0.000000000000040880315248 | $0.000000000000040692847639 | - | - |
| Feb-16 2026 | $0.000000000000040692847639 | $0.000000000000040692847639 | $0.000000000000040979158641 | $0.000000000000040979158641 | - | - |
| Feb-15 2026 | $0.000000000000040979158641 | $0.000000000000040979158641 | $0.000000000000041566038946 | $0.000000000000041566038946 | - | - |
| Feb-14 2026 | $0.000000000000041566038946 | $0.000000000000040329781912 | $0.000000000000041566038946 | $0.000000000000040329781912 | - | - |
| Feb-13 2026 | $0.000000000000040329781912 | $0.000000000000040310783751 | $0.000000000000040329781912 | $0.000000000000040310783751 | - | - |
| Feb-12 2026 | $0.000000000000040310783751 | $0.000000000000039932855655 | $0.000000000000040310783751 | $0.000000000000039932855655 | - | - |
| Feb-11 2026 | $0.000000000000039932855655 | $0.000000000000039932855655 | $0.00000000000004088718649 | $0.00000000000004088718649 | - | - |
| Feb-10 2026 | $0.00000000000004088718649 | $0.00000000000004088718649 | $0.000000000000042353477535 | $0.000000000000042353477535 | - | - |
| Feb-09 2026 | $0.000000000000042353477535 | $0.000000000000042353477535 | $0.000000000000042402339269 | $0.000000000000042402339269 | - | - |
| Feb-08 2026 | $0.000000000000042402339269 | $0.000000000000042402339269 | $0.000000000000043661542507 | $0.000000000000043661542507 | - | - |
| Feb-07 2026 | $0.000000000000043661542507 | $0.000000000000043661542507 | $0.000000000000045275137287 | $0.000000000000045275137287 | - | - |
| Feb-06 2026 | $0.000000000000045275137287 | $0.000000000000045031674796 | $0.000000000000045275137287 | $0.000000000000045031674796 | - | - |
| Feb-05 2026 | $0.000000000000045031674796 | $0.000000000000045031674796 | $0.000000000000049591354436 | $0.000000000000049591354436 | - | - |