時価総額 $3.91T
0.37%
ボリューム24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
48 秒 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000000006181208063 | $0.00000000000006181208063 | $0.000000000000062813366537 | $0.000000000000062813366537 | - | - |
| Jul-11 2025 | $0.000000000000062813366537 | $0.000000000000060675594252 | $0.000000000000062813366537 | $0.000000000000060675594252 | - | - |
| Jul-10 2025 | $0.000000000000060675594252 | $0.0000000000000603339808 | $0.000000000000060675594252 | $0.0000000000000603339808 | - | - |
| Jul-09 2025 | $0.0000000000000603339808 | $0.000000000000059121315387 | $0.0000000000000603339808 | $0.000000000000059121315387 | - | - |
| Jul-08 2025 | $0.000000000000059121315387 | $0.000000000000059121315387 | $0.000000000000061147795391 | $0.000000000000061147795391 | - | - |
| Jul-07 2025 | $0.000000000000061147795391 | $0.000000000000060153834625 | $0.000000000000061432325732 | $0.000000000000061432325732 | - | - |
| Jul-06 2025 | $0.000000000000061432325732 | $0.000000000000061432325732 | $0.000000000000062663625041 | $0.000000000000062663625041 | - | - |
| Jul-05 2025 | $0.000000000000062663625041 | $0.000000000000060895674077 | $0.000000000000062663625041 | $0.000000000000060944737174 | - | - |
| Jul-04 2025 | $0.000000000000060944737174 | $0.000000000000060784118483 | $0.000000000000063710420727 | $0.000000000000063710420727 | $26 | - |
| Jul-03 2025 | $0.000000000000063710420727 | $0.000000000000063710420727 | $0.000000000000070204957897 | $0.000000000000066333455945 | $235 | - |
| Jul-02 2025 | $0.000000000000066333455945 | $0.000000000000061774127534 | $0.000000000000066333455945 | $0.000000000000061774127534 | $57 | - |
| Jul-01 2025 | $0.000000000000061774127534 | $0.000000000000060772100456 | $0.000000000000063536128624 | $0.000000000000063536128624 | - | - |
| Jun-30 2025 | $0.000000000000063536128624 | $0.000000000000062695761689 | $0.000000000000063536128624 | $0.000000000000062695761689 | - | - |
| Jun-29 2025 | $0.000000000000062695761689 | $0.000000000000061038451231 | $0.00000000000006420453493 | $0.00000000000006420453493 | - | - |
| Jun-28 2025 | $0.00000000000006420453493 | $0.00000000000006420453493 | $0.000000000000065357230943 | $0.000000000000065357230943 | - | - |