時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000080735377516 | $0.000000000000079533905628 | $0.000000000000080735377516 | $0.000000000000079533905628 | - | - |
| Apr-25 2025 | $0.000000000000079533905628 | $0.000000000000079452970956 | $0.000000000000079533905628 | $0.000000000000079452970956 | - | - |
| Apr-24 2025 | $0.000000000000079452970956 | $0.00000000000007830574143 | $0.000000000000081182569277 | $0.000000000000081182569277 | - | - |
| Apr-23 2025 | $0.000000000000081182569277 | $0.000000000000081182569277 | $0.000000000000084301008971 | $0.000000000000084301008971 | - | - |
| Apr-22 2025 | $0.000000000000084301008971 | $0.000000000000081048733645 | $0.000000000000084301008971 | $0.0000000000000810837178 | $28 | - |
| Apr-21 2025 | $0.0000000000000810837178 | $0.000000000000080522185739 | $0.0000000000000810837178 | $0.000000000000080522185739 | - | - |
| Apr-20 2025 | $0.000000000000080522185739 | $0.000000000000080111791324 | $0.000000000000080522185739 | $0.000000000000080111791324 | - | - |
| Apr-19 2025 | $0.000000000000080111791324 | $0.000000000000080111791324 | $0.000000000000080530264006 | $0.000000000000080530264006 | - | - |
| Apr-18 2025 | $0.000000000000080530264006 | $0.000000000000079645167078 | $0.000000000000080530264006 | $0.000000000000079769349959 | - | - |
| Apr-17 2025 | $0.000000000000079769349959 | $0.000000000000079769349959 | $0.000000000000081493624607 | $0.000000000000081493624607 | - | - |
| Apr-16 2025 | $0.000000000000081493624607 | $0.000000000000080710452329 | $0.000000000000081493624607 | $0.000000000000080710452329 | - | - |
| Apr-15 2025 | $0.000000000000080710452329 | $0.000000000000080710452329 | $0.00000000000008253773917 | $0.000000000000080970308088 | - | - |
| Apr-14 2025 | $0.000000000000080970308088 | $0.00000000000007921871857 | $0.000000000000080970308088 | $0.00000000000007921871857 | - | - |
| Apr-13 2025 | $0.00000000000007921871857 | $0.00000000000007921871857 | $0.000000000000082270532147 | $0.000000000000082270532147 | - | - |
| Apr-12 2025 | $0.000000000000082270532147 | $0.000000000000080523038071 | $0.000000000000082270532147 | $0.000000000000080523038071 | - | - |