時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000112679733945 | $0.000000000000107415544146 | $0.000000000000115575528597 | $0.000000000000115575528597 | $182 | - |
| Aug-18 2025 | $0.000000000000115575528597 | $0.000000000000110389479325 | $0.000000000000115575528597 | $0.000000000000113335729212 | $139 | - |
| Aug-17 2025 | $0.000000000000109764194899 | $0.000000000000107604732942 | $0.000000000000116991737058 | $0.000000000000116861912666 | - | - |
| Aug-16 2025 | $0.000000000000123176627182 | $0.000000000000083476677072 | $0.000000000000123176627182 | $0.000000000000083476677072 | - | - |
| Aug-15 2025 | $0.000000000000083476677072 | $0.000000000000081468515319 | $0.000000000000084676260807 | $0.000000000000084676260807 | - | - |
| Aug-14 2025 | $0.000000000000084676260807 | $0.000000000000081113539025 | $0.000000000000084676260807 | $0.000000000000081693004579 | $92 | - |
| Aug-13 2025 | $0.000000000000081693004579 | $0.000000000000080058792223 | $0.000000000000081693004579 | $0.000000000000080058792223 | - | - |
| Aug-12 2025 | $0.000000000000080058792223 | $0.00000000000007681865079 | $0.000000000000080058792223 | $0.000000000000078074837265 | $12 | - |
| Aug-11 2025 | $0.000000000000078074837265 | $0.000000000000077654630091 | $0.000000000000079771312268 | $0.000000000000077654630091 | - | - |
| Aug-10 2025 | $0.000000000000077654630091 | $0.000000000000073198014947 | $0.000000000000077654630091 | $0.000000000000073198014947 | - | - |
| Aug-09 2025 | $0.000000000000073198014947 | $0.000000000000069529939328 | $0.000000000000075930767076 | $0.000000000000069529939328 | - | - |
| Aug-08 2025 | $0.000000000000069529939328 | $0.000000000000063096912644 | $0.000000000000069529939328 | $0.000000000000063096912644 | - | - |
| Aug-07 2025 | $0.000000000000063096912644 | $0.000000000000059748846481 | $0.000000000000064305893101 | $0.000000000000059748846481 | - | - |
| Aug-06 2025 | $0.000000000000059748846481 | $0.000000000000057653545413 | $0.000000000000059748846481 | $0.000000000000057653545413 | - | - |
| Aug-05 2025 | $0.000000000000057653545413 | $0.000000000000057653545413 | $0.000000000000060100455161 | $0.000000000000060100455161 | - | - |