時価総額 $3.31T
-3.29%
ボリューム24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000063653255775 | $0.000000000000063653255775 | $0.000000000000066134557183 | $0.000000000000066134557183 | - | - |
| Jan-06 2026 | $0.00000000000006421415055 | $0.000000000000063644805293 | $0.00000000000006421415055 | $0.000000000000063644805293 | - | - |
| Jan-05 2026 | $0.000000000000063644805293 | $0.000000000000062428883652 | $0.000000000000063644805293 | $0.000000000000062428883652 | - | - |
| Jan-04 2026 | $0.000000000000062428883652 | $0.000000000000061228183093 | $0.000000000000062428883652 | $0.000000000000061228183093 | - | - |
| Jan-03 2026 | $0.000000000000061228183093 | $0.000000000000061228183093 | $0.000000000000061449544712 | $0.000000000000061449544712 | - | - |
| Jan-02 2026 | $0.000000000000061449544712 | $0.000000000000059783272347 | $0.000000000000061449544712 | $0.000000000000059783272347 | - | - |
| Jan-01 2026 | $0.000000000000059783272347 | $0.000000000000059783272347 | $0.000000000000059970593914 | $0.000000000000059970593914 | - | - |
| Dec-31 2025 | $0.000000000000059970593914 | $0.00000000000005928821574 | $0.000000000000059970593914 | $0.00000000000005928821574 | - | - |
| Dec-30 2025 | $0.00000000000005928821574 | $0.000000000000058854059354 | $0.00000000000005928821574 | $0.000000000000058854059354 | - | - |
| Dec-29 2025 | $0.000000000000058854059354 | $0.000000000000058854059354 | $0.000000000000058865909292 | $0.000000000000058865909292 | - | - |
| Dec-28 2025 | $0.000000000000058865909292 | $0.000000000000058865909292 | $0.000000000000059147386424 | $0.000000000000059147386424 | - | - |
| Dec-27 2025 | $0.000000000000059147386424 | $0.000000000000058046854256 | $0.000000000000059147386424 | $0.000000000000058046854256 | - | - |
| Dec-26 2025 | $0.000000000000058046854256 | $0.000000000000058046854256 | $0.000000000000058881504511 | $0.000000000000058881504511 | - | - |
| Dec-25 2025 | $0.000000000000058881504511 | $0.00000000000005816027674 | $0.000000000000058881504511 | $0.00000000000005816027674 | - | - |
| Dec-24 2025 | $0.00000000000005816027674 | $0.00000000000005816027674 | $0.000000000000058615045389 | $0.000000000000058615045389 | - | - |