時価総額 $3.80T
-4.72%
ボリューム24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000074425582004 | $0.000000000000074425582004 | $0.000000000000077841955265 | $0.000000000000077841955265 | - | - |
| Nov-01 2025 | $0.000000000000077841955265 | $0.000000000000075972344419 | $0.000000000000077841955265 | $0.000000000000075972344419 | $33 | - |
| Oct-31 2025 | $0.000000000000075972344419 | $0.000000000000075972344419 | $0.000000000000077742634148 | $0.000000000000077718312867 | - | - |
| Oct-30 2025 | $0.000000000000077718312867 | $0.000000000000077718312867 | $0.000000000000080047949903 | $0.000000000000080047949903 | - | - |
| Oct-29 2025 | $0.000000000000080047949903 | $0.000000000000080047949903 | $0.000000000000082802230931 | $0.000000000000082802230931 | - | - |
| Oct-28 2025 | $0.000000000000082802230931 | $0.000000000000082174085743 | $0.000000000000082802230931 | $0.000000000000082174085743 | - | - |
| Oct-27 2025 | $0.000000000000084458932117 | $0.000000000000084458932117 | $0.000000000000091143071354 | $0.000000000000091143071354 | - | - |
| Oct-26 2025 | $0.000000000000091143071354 | $0.000000000000091143071354 | $0.000000000000098117592105 | $0.000000000000095251156345 | - | - |
| Oct-25 2025 | $0.000000000000095251156345 | $0.000000000000095251156345 | $0.000000000000098402913989 | $0.000000000000097752934172 | - | - |
| Oct-24 2025 | $0.000000000000097752934172 | $0.000000000000097752934172 | $0.000000000000099644874005 | $0.000000000000099644874005 | - | - |
| Oct-23 2025 | $0.000000000000099644874005 | $0.000000000000093557180676 | $0.000000000000099644874005 | $0.000000000000093557180676 | - | - |
| Oct-22 2025 | $0.000000000000093557180676 | $0.000000000000092028818192 | $0.000000000000093557180676 | $0.000000000000092028818192 | - | - |
| Oct-21 2025 | $0.000000000000092028818192 | $0.000000000000092028818192 | $0.000000000000096587312039 | $0.000000000000096587312039 | $37 | - |
| Oct-20 2025 | $0.000000000000096587312039 | $0.000000000000096587312039 | $0.000000000000097329155944 | $0.000000000000097329155944 | - | - |
| Oct-19 2025 | $0.000000000000097329155944 | $0.000000000000097329155944 | $0.000000000000100804026386 | $0.000000000000098836202742 | - | - |