時価総額 $2.61T
1.3%
ボリューム24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
硬貨
34.336
+1
取引所
885
最後の更新
3 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000000000038661738032 | $0.000000000000038157681622 | $0.000000000000038661738032 | $0.000000000000038157681622 | - | - |
| Mar-11 2026 | $0.000000000000038157681622 | $0.00000000000003764040921 | $0.000000000000038157681622 | $0.00000000000003764040921 | - | - |
| Mar-10 2026 | $0.00000000000003764040921 | $0.00000000000003764040921 | $0.000000000000037963169931 | $0.000000000000037963169931 | $16 | - |
| Mar-09 2026 | $0.000000000000037963169931 | $0.000000000000036769083355 | $0.000000000000037963169931 | $0.000000000000036769083355 | - | - |
| Mar-08 2026 | $0.000000000000036769083355 | $0.000000000000036769083355 | $0.000000000000036935086066 | $0.000000000000036935086066 | - | - |
| Mar-07 2026 | $0.000000000000036935086066 | $0.000000000000036584451854 | $0.000000000000037574360678 | $0.000000000000037574360678 | - | - |
| Mar-06 2026 | $0.000000000000037574360678 | $0.000000000000037574360678 | $0.000000000000038511373215 | $0.000000000000038511373215 | - | - |
| Mar-05 2026 | $0.000000000000038511373215 | $0.000000000000038131540946 | $0.000000000000039373821299 | $0.000000000000039373821299 | - | - |
| Mar-04 2026 | $0.000000000000039373821299 | $0.000000000000038167399189 | $0.000000000000039455122428 | $0.000000000000038167399189 | - | - |
| Mar-03 2026 | $0.000000000000036816201087 | $0.000000000000036816201087 | $0.000000000000038494794023 | $0.000000000000038494794023 | $20 | - |
| Mar-02 2026 | $0.000000000000038494794023 | $0.000000000000037439788131 | $0.000000000000038494794023 | $0.000000000000037439788131 | - | - |
| Mar-01 2026 | $0.000000000000037439788131 | $0.000000000000037439788131 | $0.000000000000041400904899 | $0.000000000000041400904899 | - | - |
| Feb-28 2026 | $0.000000000000041400904899 | $0.000000000000041153553448 | $0.000000000000041400904899 | $0.000000000000041153553448 | $31 | - |
| Feb-27 2026 | $0.000000000000041153553448 | $0.000000000000041153553448 | $0.000000000000041739518055 | $0.000000000000041739518055 | - | - |
| Feb-26 2026 | $0.000000000000041739518055 | $0.000000000000041739518055 | $0.000000000000041804260312 | $0.000000000000041804260312 | - | - |