時価総額 $2.48T
-1.96%
ボリューム24h $196.45B
1.58%
BTC % 53.78%
-0.16%
ETH % 9.96%
-0.9%
硬貨
34.448
+4
取引所
885
最後の更新
2 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000000035894083863 | $0.000000000000035458114465 | $0.000000000000035894083863 | $0.000000000000035458114465 | - | - |
| Mar-31 2026 | $0.000000000000035458114465 | $0.000000000000035166343122 | $0.000000000000035458114465 | $0.000000000000035166343122 | - | - |
| Mar-30 2026 | $0.000000000000035166343122 | $0.000000000000035166343122 | $0.000000000000036314511863 | $0.00000000000003603687149 | - | - |
| Mar-29 2026 | $0.00000000000003603687149 | $0.00000000000003539006484 | $0.00000000000003603687149 | $0.000000000000035911147363 | - | - |
| Mar-28 2026 | $0.000000000000035911147363 | $0.000000000000035788799665 | $0.000000000000035911147363 | $0.000000000000035788799665 | - | - |
| Mar-27 2026 | $0.000000000000035788799665 | $0.000000000000035788799665 | $0.00000000000003620683604 | $0.00000000000003620683604 | - | - |
| Mar-26 2026 | $0.00000000000003620683604 | $0.00000000000003620683604 | $0.000000000000038954493904 | $0.000000000000038954493904 | - | - |
| Mar-25 2026 | $0.000000000000038954493904 | $0.000000000000037748080668 | $0.000000000000038954493904 | $0.000000000000037748080668 | - | - |
| Mar-24 2026 | $0.000000000000037748080668 | $0.000000000000037748080668 | $0.000000000000038846934195 | $0.000000000000038846934195 | - | - |
| Mar-23 2026 | $0.000000000000038846934195 | $0.000000000000037602977381 | $0.000000000000038846934195 | $0.000000000000037602977381 | - | - |
| Mar-22 2026 | $0.000000000000037602977381 | $0.000000000000037602977381 | $0.000000000000038433096791 | $0.000000000000038433096791 | - | - |
| Mar-21 2026 | $0.000000000000038433096791 | $0.00000000000003774266414 | $0.000000000000038433096791 | $0.000000000000038364074087 | - | - |
| Mar-20 2026 | $0.000000000000038364074087 | $0.000000000000038195615786 | $0.000000000000038364074087 | $0.000000000000038195615786 | - | - |
| Mar-19 2026 | $0.000000000000038195615786 | $0.000000000000038195615786 | $0.000000000000039674867021 | $0.000000000000039674867021 | - | - |
| Mar-18 2026 | $0.000000000000039674867021 | $0.000000000000039674867021 | $0.000000000000041578173127 | $0.000000000000041255985137 | - | - |