時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000000001471158441 | $0.0000000000001471158441 | $0.000000000000151625754409 | $0.000000000000151625754409 | - | - |
| Sep-08 2025 | $0.000000000000151625754409 | $0.000000000000151101164963 | $0.0000000000001538650116 | $0.000000000000151506423253 | $106 | - |
| Sep-07 2025 | $0.000000000000151506423253 | $0.000000000000151317285856 | $0.000000000000155625487415 | $0.000000000000152920260281 | $47 | - |
| Sep-06 2025 | $0.000000000000152920260281 | $0.000000000000151259238546 | $0.000000000000154186018333 | $0.000000000000152397915807 | - | - |
| Sep-05 2025 | $0.000000000000153425973071 | $0.000000000000152600574042 | $0.00000000000015926539794 | $0.000000000000157027946916 | - | - |
| Sep-04 2025 | $0.000000000000157027946916 | $0.00000000000015456625055 | $0.000000000000192474779105 | $0.000000000000192474779105 | $343 | - |
| Sep-03 2025 | $0.000000000000192474779105 | $0.000000000000192474779105 | $0.000000000000195866061994 | $0.000000000000195541352688 | - | - |
| Sep-02 2025 | $0.000000000000195541352688 | $0.000000000000191842626832 | $0.000000000000196387839602 | $0.000000000000196073015557 | - | - |
| Sep-01 2025 | $0.000000000000197762305881 | $0.000000000000146108911491 | $0.000000000000197762305881 | $0.000000000000155375564312 | - | - |
| Aug-31 2025 | $0.000000000000155375564312 | $0.000000000000153640820271 | $0.000000000000159175118085 | $0.000000000000159016756018 | - | - |
| Aug-30 2025 | $0.000000000000159016756018 | $0.000000000000156818743552 | $0.000000000000188333903772 | $0.000000000000188333903772 | $329 | - |
| Aug-29 2025 | $0.000000000000188373892486 | $0.000000000000186093270833 | $0.000000000000188373892486 | $0.000000000000188269517391 | $27 | - |
| Aug-28 2025 | $0.000000000000188269517391 | $0.000000000000159360846917 | $0.000000000000204624833321 | $0.00000000000017518389463 | - | - |
| Aug-27 2025 | $0.00000000000017518389463 | $0.000000000000162620481912 | $0.000000000000181847154774 | $0.000000000000177160802957 | - | - |
| Aug-26 2025 | $0.000000000000174303862265 | $0.000000000000120183381654 | $0.000000000000182570187085 | $0.00000000000012593397543 | $776 | - |