時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000059513125688 | $0.000000000000059513125688 | $0.00000000000006083172452 | $0.00000000000006083172452 | - | - |
| Jun-20 2025 | $0.00000000000006083172452 | $0.00000000000006083172452 | $0.000000000000061614903113 | $0.000000000000061614903113 | - | - |
| Jun-19 2025 | $0.000000000000061614903113 | $0.000000000000060302176556 | $0.000000000000061614903113 | $0.000000000000061314596798 | - | - |
| Jun-18 2025 | $0.000000000000061314596798 | $0.000000000000061314596798 | $0.000000000000062118606427 | $0.000000000000062118606427 | - | - |
| Jun-17 2025 | $0.000000000000062118606427 | $0.000000000000060527756311 | $0.000000000000063101943931 | $0.000000000000063101943931 | - | - |
| Jun-16 2025 | $0.000000000000063101943931 | $0.000000000000059747940409 | $0.000000000000063960258993 | $0.000000000000059747940409 | - | - |
| Jun-15 2025 | $0.000000000000059747940409 | $0.000000000000058990041122 | $0.000000000000059747940409 | $0.000000000000058990041122 | - | - |
| Jun-14 2025 | $0.000000000000058990041122 | $0.000000000000058990041122 | $0.000000000000061976150879 | $0.000000000000061976150879 | - | - |
| Jun-13 2025 | $0.000000000000061976150879 | $0.000000000000059958294834 | $0.000000000000061976150879 | $0.000000000000061773381309 | - | - |
| Jun-12 2025 | $0.000000000000061773381309 | $0.000000000000061773381309 | $0.000000000000065120291522 | $0.000000000000065120291522 | - | - |
| Jun-11 2025 | $0.000000000000065120291522 | $0.000000000000064266760672 | $0.000000000000066717739949 | $0.000000000000064785859073 | $56 | - |
| Jun-10 2025 | $0.000000000000064785859073 | $0.000000000000064785859073 | $0.000000000000065397774032 | $0.00000000000006529098973 | - | - |
| Jun-09 2025 | $0.00000000000006529098973 | $0.000000000000063905861689 | $0.00000000000006529098973 | $0.000000000000064908229527 | $60 | - |
| Jun-08 2025 | $0.000000000000065068043508 | $0.000000000000065068043508 | $0.000000000000065068043508 | $0.000000000000065068043508 | - | - |
| Jun-07 2025 | $0.000000000000065167814085 | $0.000000000000065167814085 | $0.000000000000065834250628 | $0.000000000000065834250628 | - | - |