時価総額 $4.15T
3.32%
ボリューム24h $519.42B
BTC % 54.82%
-1.53%
ETH % 11.99%
3.58%
硬貨
33.402
+4
取引所
885
最後の更新
2 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000134936821866 | $0.000000000000133508428803 | $0.000000000000143965155959 | $0.000000000000143965155959 | - | - |
| Oct-10 2025 | $0.000000000000143965155959 | $0.000000000000143965155959 | $0.00000000000014544207897 | $0.00000000000014544207897 | - | - |
| Oct-09 2025 | $0.00000000000014544207897 | $0.00000000000014544207897 | $0.000000000000157583093221 | $0.000000000000157583093221 | - | - |
| Oct-08 2025 | $0.000000000000157583093221 | $0.000000000000153418851027 | $0.000000000000157583093221 | $0.000000000000153418851027 | $73 | - |
| Oct-07 2025 | $0.000000000000153418851027 | $0.000000000000151010331592 | $0.000000000000155983011055 | $0.000000000000155983011055 | - | - |
| Oct-06 2025 | $0.000000000000155983011055 | $0.000000000000147225560594 | $0.000000000000155983011055 | $0.000000000000147225560594 | - | - |
| Oct-05 2025 | $0.000000000000147225560594 | $0.000000000000147225560594 | $0.000000000000147663417882 | $0.000000000000147663417882 | - | - |
| Oct-04 2025 | $0.000000000000147663417882 | $0.000000000000147663417882 | $0.000000000000148378727792 | $0.000000000000148378727792 | - | - |
| Oct-03 2025 | $0.000000000000148378727792 | $0.000000000000136618108402 | $0.000000000000148378727792 | $0.000000000000136618108402 | - | - |
| Oct-02 2025 | $0.000000000000136618108402 | $0.000000000000125342094412 | $0.000000000000136618108402 | $0.000000000000125342094412 | - | - |
| Oct-01 2025 | $0.000000000000125342094412 | $0.000000000000124454738493 | $0.000000000000125342094412 | $0.000000000000124454738493 | - | - |
| Sep-30 2025 | $0.000000000000124454738493 | $0.000000000000124454738493 | $0.000000000000126048775452 | $0.000000000000125061861763 | - | - |
| Sep-29 2025 | $0.000000000000125061861763 | $0.000000000000125061861763 | $0.000000000000132253483077 | $0.00000000000012809039347 | - | - |
| Sep-28 2025 | $0.00000000000012809039347 | $0.000000000000127080887501 | $0.000000000000128180384621 | $0.000000000000127080887501 | - | - |
| Sep-27 2025 | $0.000000000000127080887501 | $0.00000000000012514232288 | $0.000000000000128026957668 | $0.00000000000012514232288 | - | - |