時価総額 $3.15T
0.26%
ボリューム24h $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
硬貨
33.692
+3
取引所
885
最後の更新
3 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000059175412643 | $0.000000000000056904659658 | $0.000000000000059175412643 | $0.000000000000056904659658 | - | - |
| Nov-22 2025 | $0.000000000000056904659658 | $0.000000000000056603619465 | $0.000000000000057640910452 | $0.000000000000056603619465 | - | - |
| Nov-21 2025 | $0.000000000000056603619465 | $0.000000000000056603619465 | $0.000000000000061704756155 | $0.000000000000061704756155 | - | - |
| Nov-20 2025 | $0.000000000000061704756155 | $0.000000000000061704756155 | $0.000000000000062943879388 | $0.000000000000062943879388 | - | - |
| Nov-19 2025 | $0.000000000000062943879388 | $0.000000000000061560817732 | $0.000000000000066781299906 | $0.000000000000066781299906 | $58 | - |
| Nov-18 2025 | $0.000000000000066781299906 | $0.000000000000064668454862 | $0.000000000000066781299906 | $0.000000000000064668454862 | - | - |
| Nov-17 2025 | $0.000000000000064668454862 | $0.000000000000064668454862 | $0.000000000000066457282456 | $0.000000000000066457282456 | - | - |
| Nov-16 2025 | $0.000000000000066457282456 | $0.000000000000066457282456 | $0.000000000000067115477113 | $0.000000000000067115477113 | - | - |
| Nov-15 2025 | $0.000000000000067115477113 | $0.00000000000006565372665 | $0.000000000000067115477113 | $0.00000000000006565372665 | - | - |
| Nov-14 2025 | $0.00000000000006565372665 | $0.000000000000064734829775 | $0.00000000000006565372665 | $0.000000000000064734829775 | - | - |
| Nov-13 2025 | $0.000000000000064734829775 | $0.000000000000064734829775 | $0.000000000000066374733539 | $0.000000000000066374733539 | - | - |
| Nov-12 2025 | $0.000000000000066374733539 | $0.000000000000066374733539 | $0.000000000000068861737175 | $0.000000000000068861737175 | - | - |
| Nov-11 2025 | $0.000000000000068861737175 | $0.000000000000068861737175 | $0.00000000000007007045808 | $0.00000000000007007045808 | $29 | - |
| Nov-10 2025 | $0.00000000000007007045808 | $0.000000000000069822457088 | $0.000000000000070373915407 | $0.000000000000069822457088 | - | - |
| Nov-09 2025 | $0.000000000000069822457088 | $0.000000000000069016027645 | $0.000000000000069822457088 | $0.000000000000069016027645 | - | - |