時価総額 $3.24T
-0.22%
ボリューム24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000000005975062458 | $0.00000000000005975062458 | $0.00000000000006089296699 | $0.000000000000060084416938 | - | - |
| Jan-26 2026 | $0.000000000000060084416938 | $0.000000000000060084416938 | $0.000000000000060162026823 | $0.000000000000060162026823 | - | - |
| Jan-25 2026 | $0.000000000000060162026823 | $0.000000000000060162026823 | $0.000000000000060847582476 | $0.000000000000060847582476 | - | - |
| Jan-24 2026 | $0.000000000000060847582476 | $0.000000000000059851528192 | $0.000000000000060847582476 | $0.000000000000060595256302 | $28 | - |
| Jan-23 2026 | $0.000000000000060595256302 | $0.000000000000060595256302 | $0.000000000000061464675349 | $0.000000000000061464675349 | - | - |
| Jan-22 2026 | $0.00000000000006056765682 | $0.000000000000059510540038 | $0.00000000000006056765682 | $0.000000000000059510540038 | - | - |
| Jan-21 2026 | $0.000000000000059510540038 | $0.000000000000059510540038 | $0.000000000000061916724991 | $0.000000000000061916724991 | - | - |
| Jan-20 2026 | $0.000000000000061916724991 | $0.000000000000061916724991 | $0.000000000000064142130333 | $0.000000000000064142130333 | - | - |
| Jan-19 2026 | $0.000000000000064142130333 | $0.000000000000064142130333 | $0.000000000000066208765727 | $0.000000000000066208765727 | - | - |
| Jan-18 2026 | $0.000000000000066208765727 | $0.000000000000064407229653 | $0.000000000000066208765727 | $0.000000000000064407229653 | - | - |
| Jan-17 2026 | $0.000000000000064407229653 | $0.000000000000063673395688 | $0.000000000000064407229653 | $0.000000000000063673395688 | - | - |
| Jan-16 2026 | $0.000000000000063673395688 | $0.000000000000062492223575 | $0.000000000000063673395688 | $0.000000000000062492223575 | - | - |
| Jan-15 2026 | $0.000000000000062492223575 | $0.000000000000062492223575 | $0.000000000000065718180766 | $0.000000000000065718180766 | - | - |
| Jan-14 2026 | $0.000000000000065718180766 | $0.000000000000063004085951 | $0.000000000000065718180766 | $0.000000000000063004085951 | - | - |
| Jan-13 2026 | $0.000000000000063004085951 | $0.000000000000062826374527 | $0.000000000000064254126121 | $0.000000000000062826374527 | - | - |