時価総額 $3.29T
-0.22%
ボリューム24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
硬貨
33.810
+3
取引所
885
最後の更新
2 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000060988644172 | $0.000000000000060988644172 | $0.000000000000061946744375 | $0.000000000000061946744375 | - | - |
| Dec-13 2025 | $0.000000000000061946744375 | $0.000000000000060991463662 | $0.000000000000061946744375 | $0.000000000000060991463662 | - | - |
| Dec-12 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | - | - |
| Dec-11 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000061972191328 | $0.000000000000061972191328 | - | - |
| Dec-10 2025 | $0.000000000000061972191328 | $0.000000000000061972191328 | $0.000000000000063060928501 | $0.000000000000063060928501 | - | - |
| Dec-09 2025 | $0.000000000000063060928501 | $0.000000000000060524843424 | $0.000000000000063138048288 | $0.000000000000063138048288 | - | - |
| Dec-08 2025 | $0.000000000000063138048288 | $0.000000000000062670321554 | $0.000000000000064562545009 | $0.000000000000062670321554 | - | - |
| Dec-07 2025 | $0.000000000000062670321554 | $0.000000000000062579764753 | $0.000000000000062670321554 | $0.000000000000062579764753 | - | - |
| Dec-06 2025 | $0.000000000000062579764753 | $0.000000000000061881922162 | $0.000000000000062579764753 | $0.000000000000061881922162 | - | - |
| Dec-05 2025 | $0.000000000000061881922162 | $0.000000000000061881922162 | $0.000000000000063344550868 | $0.000000000000063344550868 | - | - |
| Dec-04 2025 | $0.000000000000063344550868 | $0.000000000000062443764098 | $0.000000000000064652290877 | $0.000000000000062443764098 | - | - |
| Dec-03 2025 | $0.000000000000062443764098 | $0.000000000000060534182358 | $0.000000000000062443764098 | $0.000000000000060534182358 | - | - |
| Dec-02 2025 | $0.000000000000060534182358 | $0.000000000000056611609593 | $0.000000000000060534182358 | $0.000000000000056611609593 | - | - |
| Dec-01 2025 | $0.000000000000056611609593 | $0.000000000000056611609593 | $0.000000000000061490302333 | $0.000000000000061490302333 | - | - |
| Nov-30 2025 | $0.000000000000061490302333 | $0.000000000000061403194418 | $0.000000000000061490302333 | $0.000000000000061403194418 | - | - |