時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
51 秒 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000245916845968 | $0.000000000000243424538332 | $0.00000000000024710059982 | $0.000000000000246324086643 | $32 | - |
| Oct-26 2024 | $0.000000000000246324086643 | $0.000000000000245293472598 | $0.000000000000246324086643 | $0.000000000000245293472598 | $12 | - |
| Oct-25 2024 | $0.000000000000245293472598 | $0.000000000000242378468793 | $0.000000000000263145177095 | $0.000000000000263145177095 | $119 | - |
| Oct-24 2024 | $0.000000000000263145177095 | $0.000000000000256615941748 | $0.000000000000264184115433 | $0.000000000000256615941748 | $100 | - |
| Oct-23 2024 | $0.000000000000258986546094 | $0.000000000000252713034199 | $0.000000000000271390327747 | $0.000000000000271390327747 | $105 | - |
| Oct-22 2024 | $0.000000000000271390327747 | $0.000000000000264769684863 | $0.000000000000286094346926 | $0.000000000000286094346926 | $126 | - |
| Oct-21 2024 | $0.000000000000286094346926 | $0.000000000000283549747092 | $0.000000000000293444863332 | $0.000000000000289408391618 | $35 | - |
| Oct-20 2024 | $0.000000000000289408391618 | $0.000000000000284941367682 | $0.000000000000297747357499 | $0.000000000000297747357499 | $76 | - |
| Oct-19 2024 | $0.000000000000297747357499 | $0.000000000000288208392021 | $0.000000000000299683629439 | $0.000000000000288208392021 | $106 | - |
| Oct-18 2024 | $0.000000000000288208392021 | $0.000000000000284616551513 | $0.000000000000290049152649 | $0.000000000000284616551513 | $24 | - |
| Oct-17 2024 | $0.000000000000284616551513 | $0.000000000000280789723898 | $0.000000000000288902080756 | $0.000000000000280789723898 | $127 | - |
| Oct-16 2024 | $0.000000000000275544296817 | $0.000000000000275544296817 | $0.000000000000302433171451 | $0.000000000000293037289444 | $299 | - |
| Oct-15 2024 | $0.000000000000293037289444 | $0.000000000000276460469349 | $0.000000000000293037289444 | $0.000000000000281451929652 | $244 | - |
| Oct-14 2024 | $0.000000000000261422141149 | $0.000000000000238208888023 | $0.000000000000261422141149 | $0.000000000000238208888023 | $128 | - |
| Oct-13 2024 | $0.000000000000239797616452 | $0.000000000000239797616452 | $0.000000000000252400672549 | $0.000000000000252400672549 | $52 | - |