時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000062457033077 | $0.000000000000059950129921 | $0.000000000000078227444965 | $0.00000000000007726436669 | $320 | - |
| Aug-15 2024 | $0.00000000000007726436669 | $0.00000000000006184944427 | $0.000000000000082530332497 | $0.00000000000006184944427 | $328 | - |
| Aug-14 2024 | $0.00000000000006184944427 | $0.000000000000060629672812 | $0.00000000000006184944427 | $0.000000000000060629672812 | $13 | - |
| Aug-13 2024 | $0.000000000000060629672812 | $0.00000000000006044942242 | $0.000000000000060629672812 | $0.00000000000006044942242 | $9 | - |
| Aug-12 2024 | $0.00000000000006044942242 | $0.000000000000058151734069 | $0.00000000000006044942242 | $0.000000000000059903758003 | $20 | - |
| Aug-11 2024 | $0.000000000000059903758003 | $0.000000000000057720684527 | $0.000000000000059903758003 | $0.000000000000057720684527 | $17 | - |
| Aug-10 2024 | $0.000000000000057720684527 | $0.000000000000057238265776 | $0.000000000000057720684527 | $0.000000000000057238265776 | $10 | - |
| Aug-09 2024 | $0.000000000000057238265776 | $0.000000000000052231931097 | $0.000000000000057238265776 | $0.000000000000052231931097 | $6 | - |
| Aug-08 2024 | $0.000000000000052231931097 | $0.000000000000051075526391 | $0.000000000000052231931097 | $0.000000000000051075526391 | $36 | - |
| Aug-07 2024 | $0.000000000000051075526391 | $0.000000000000051075526391 | $0.000000000000052706261611 | $0.000000000000052706261611 | $24 | - |
| Aug-06 2024 | $0.000000000000052706261611 | $0.000000000000047935517816 | $0.000000000000052706261611 | $0.000000000000047935517816 | $27 | - |
| Aug-05 2024 | $0.000000000000047935517816 | $0.000000000000047935517816 | $0.000000000000056080421797 | $0.000000000000056080421797 | $34 | - |
| Aug-04 2024 | $0.000000000000056080421797 | $0.000000000000056080421797 | $0.000000000000056459323339 | $0.000000000000056459323339 | $26 | - |
| Aug-03 2024 | $0.000000000000056459323339 | $0.000000000000056459323339 | $0.000000000000058185591054 | $0.000000000000058185591054 | $1 | - |
| Aug-02 2024 | $0.000000000000058185591054 | $0.000000000000058185591054 | $0.000000000000061080858438 | $0.000000000000058955680807 | $59 | - |