時価総額 $2.42T
-0.51%
ボリューム24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000076023378633 | $0.000000000000076023378633 | $0.000000000000077325670184 | $0.000000000000077325670184 | $10 | - |
| Aug-23 2024 | $0.000000000000077325670184 | $0.000000000000076995740099 | $0.000000000000079339607617 | $0.000000000000076995740099 | $46 | - |
| Aug-22 2024 | $0.000000000000076995740099 | $0.000000000000073516172252 | $0.000000000000076995740099 | $0.000000000000073516172252 | $19 | - |
| Aug-21 2024 | $0.000000000000073516172252 | $0.000000000000073516172252 | $0.000000000000074076032976 | $0.000000000000074076032976 | $28 | - |
| Aug-20 2024 | $0.000000000000074076032976 | $0.000000000000069747051129 | $0.000000000000074076032976 | $0.000000000000070965274728 | $99 | - |
| Aug-19 2024 | $0.000000000000070965274728 | $0.000000000000066979811988 | $0.000000000000070965274728 | $0.000000000000066979811988 | $13 | - |
| Aug-18 2024 | $0.000000000000066979811988 | $0.000000000000063621044644 | $0.000000000000066979811988 | $0.000000000000063621044644 | $31 | - |
| Aug-17 2024 | $0.000000000000063621044644 | $0.000000000000062457033077 | $0.000000000000063621044644 | $0.000000000000062457033077 | $11 | - |
| Aug-16 2024 | $0.000000000000062457033077 | $0.000000000000059950129921 | $0.000000000000078227444965 | $0.00000000000007726436669 | $320 | - |
| Aug-15 2024 | $0.00000000000007726436669 | $0.00000000000006184944427 | $0.000000000000082530332497 | $0.00000000000006184944427 | $328 | - |
| Aug-14 2024 | $0.00000000000006184944427 | $0.000000000000060629672812 | $0.00000000000006184944427 | $0.000000000000060629672812 | $13 | - |
| Aug-13 2024 | $0.000000000000060629672812 | $0.00000000000006044942242 | $0.000000000000060629672812 | $0.00000000000006044942242 | $9 | - |
| Aug-12 2024 | $0.00000000000006044942242 | $0.000000000000058151734069 | $0.00000000000006044942242 | $0.000000000000059903758003 | $20 | - |
| Aug-11 2024 | $0.000000000000059903758003 | $0.000000000000057720684527 | $0.000000000000059903758003 | $0.000000000000057720684527 | $17 | - |
| Aug-10 2024 | $0.000000000000057720684527 | $0.000000000000057238265776 | $0.000000000000057720684527 | $0.000000000000057238265776 | $10 | - |