時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
2 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000269208300568 | $0.000000000000269208300568 | $0.000000000000286848442792 | $0.000000000000286263025683 | $182 | - |
| Sep-30 2024 | $0.000000000000286263025683 | $0.000000000000286263025683 | $0.000000000000312307466287 | $0.000000000000312307466287 | $326 | - |
| Sep-29 2024 | $0.000000000000331764527712 | $0.000000000000318084923476 | $0.000000000000376544927419 | $0.000000000000318084923476 | $320 | - |
| Sep-28 2024 | $0.000000000000318084923476 | $0.00000000000024233141244 | $0.000000000000318084923476 | $0.000000000000249375978888 | $820 | - |
| Sep-27 2024 | $0.000000000000249375978888 | $0.0000000000002454676653 | $0.000000000000396305565097 | $0.000000000000393704511105 | $1,386 | - |
| Sep-26 2024 | $0.000000000000397236784583 | $0.000000000000350607175151 | $0.000000000000412584490222 | $0.000000000000362655494956 | $838 | - |
| Sep-25 2024 | $0.000000000000361218124507 | $0.000000000000232074819958 | $0.000000000000363416255989 | $0.000000000000240530098289 | $1,428 | - |
| Sep-24 2024 | $0.000000000000240530098289 | $0.00000000000023989123153 | $0.000000000000292838507721 | $0.000000000000266715283922 | $693 | - |
| Sep-23 2024 | $0.000000000000266715283922 | $0.000000000000199287205692 | $0.000000000000287384982938 | $0.000000000000208624053982 | $802 | - |
| Sep-22 2024 | $0.000000000000208624053982 | $0.000000000000206774529151 | $0.000000000000224171454202 | $0.000000000000223184501167 | $268 | - |
| Sep-21 2024 | $0.000000000000219454160737 | $0.000000000000150432478497 | $0.000000000000219454160737 | $0.000000000000150432478497 | $467 | - |
| Sep-20 2024 | $0.000000000000150432478497 | $0.000000000000148619891689 | $0.000000000000152082243239 | $0.000000000000149734668991 | $38 | - |
| Sep-19 2024 | $0.000000000000149734668991 | $0.000000000000140237960304 | $0.000000000000149734668991 | $0.000000000000140237960304 | $68 | - |
| Sep-18 2024 | $0.000000000000140237960304 | $0.000000000000126897588125 | $0.000000000000155086337639 | $0.000000000000130655545493 | $640 | - |
| Sep-17 2024 | $0.000000000000130655545493 | $0.000000000000099571940815 | $0.000000000000130655545493 | $0.00000000000009990903689 | $202 | - |