時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000049784789147 | $0.00000000000004869744924 | $0.000000000000049784789147 | $0.00000000000004869744924 | $29 | - |
| Jul-27 2024 | $0.00000000000004869744924 | $0.00000000000004869744924 | $0.000000000000050689621599 | $0.000000000000050689621599 | $28 | - |
| Jul-26 2024 | $0.000000000000050689621599 | $0.000000000000048326881785 | $0.000000000000050689621599 | $0.000000000000048326881785 | $41 | - |
| Jul-25 2024 | $0.000000000000047221566827 | $0.000000000000047221566827 | $0.000000000000049456505191 | $0.000000000000049456505191 | $1 | - |
| Jul-24 2024 | $0.000000000000049456505191 | $0.00000000000004900495158 | $0.000000000000050869326174 | $0.00000000000004900495158 | $19 | - |
| Jul-23 2024 | $0.00000000000004900495158 | $0.000000000000047823646629 | $0.00000000000004900495158 | $0.000000000000047823646629 | $42 | - |
| Jul-22 2024 | $0.000000000000048096352986 | $0.000000000000048096352986 | $0.000000000000050503269606 | $0.000000000000050503269606 | $34 | - |
| Jul-21 2024 | $0.000000000000050503269606 | $0.000000000000050503269606 | $0.000000000000054113887787 | $0.000000000000054113887787 | $21 | - |
| Jul-20 2024 | $0.000000000000054113887787 | $0.000000000000052119986581 | $0.000000000000054113887787 | $0.000000000000052119986581 | $62 | - |
| Jul-19 2024 | $0.000000000000052119986581 | $0.000000000000052119986581 | $0.00000000000005391663284 | $0.00000000000005391663284 | $41 | - |
| Jul-18 2024 | $0.00000000000005391663284 | $0.000000000000052431588499 | $0.00000000000005391663284 | $0.000000000000052431588499 | $29 | - |
| Jul-17 2024 | $0.000000000000052431588499 | $0.000000000000052431588499 | $0.000000000000054237266818 | $0.000000000000053776295297 | $36 | - |
| Jul-16 2024 | $0.000000000000053776295297 | $0.000000000000052631517655 | $0.000000000000053776295297 | $0.000000000000052631517655 | $28 | - |
| Jul-15 2024 | $0.000000000000052631517655 | $0.00000000000004682970479 | $0.000000000000052631517655 | $0.00000000000004682970479 | $35 | - |
| Jul-14 2024 | $0.00000000000004682970479 | $0.000000000000045984492392 | $0.00000000000004682970479 | $0.000000000000045984492392 | $49 | - |