時価総額 £1.76T
-0.01%
ボリューム24h £121.36B
29.61%
BTC % 50.14%
-0.23%
ETH % 16.25%
0.98%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-07 2024 | £0.000000000000039766194725 | £0.000000000000039766194725 | £0.000000000000042250708049 | £0.00000000000004088624616 | £77 | - |
| Jul-06 2024 | £0.00000000000004088624616 | £0.000000000000038168317045 | £0.00000000000004088624616 | £0.000000000000038168317045 | £96 | - |
| Jul-05 2024 | £0.000000000000038168317045 | £0.000000000000038168317045 | £0.000000000000052123916405 | £0.000000000000052123916405 | £119 | - |
| Jul-04 2024 | £0.000000000000052123916405 | £0.000000000000050258024451 | £0.000000000000052123916405 | £0.000000000000050491876254 | £43 | - |
| Jul-03 2024 | £0.000000000000050491876254 | £0.000000000000045212335016 | £0.000000000000050491876254 | £0.000000000000045212335016 | £147 | - |
| Jul-02 2024 | £0.000000000000045212335016 | £0.000000000000045212335016 | £0.000000000000048998391664 | £0.00000000000004890086372 | £63 | - |
| Jul-01 2024 | £0.00000000000004890086372 | £0.000000000000048577656772 | £0.000000000000049632961395 | £0.000000000000048577656772 | £6 | - |
| Jun-30 2024 | £0.000000000000048577656772 | £0.000000000000047544492406 | £0.000000000000050748156675 | £0.000000000000047544492406 | £87 | - |
| Jun-29 2024 | £0.000000000000047544492406 | £0.000000000000047544492406 | £0.000000000000048658652617 | £0.000000000000048658652617 | £44 | - |
| Jun-28 2024 | £0.000000000000050904711599 | £0.000000000000050904711599 | £0.000000000000056041897174 | £0.000000000000051821224479 | £130 | - |
| Jun-27 2024 | £0.000000000000051821224479 | £0.000000000000049462040586 | £0.000000000000059875039812 | £0.000000000000059875039812 | £145 | - |
| Jun-26 2024 | £0.000000000000059875039812 | £0.000000000000058011901183 | £0.000000000000059875039812 | £0.000000000000058011901183 | £90 | - |
| Jun-25 2024 | £0.000000000000058011901183 | £0.000000000000057743322712 | £0.000000000000063756091805 | £0.000000000000063756091805 | £69 | - |
| Jun-24 2024 | £0.000000000000063756091805 | £0.000000000000063756091805 | £0.000000000000067696410485 | £0.000000000000067696410485 | £102 | - |
| Jun-23 2024 | £0.000000000000067696410485 | £0.000000000000067696410485 | £0.000000000000071616035713 | £0.00000000000006792435224 | £107 | - |
CAT INU（CAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78005 GBP.