時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
3 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000199240933467 | $0.000000000000199240933467 | $0.000000000000229458873986 | $0.000000000000229458873986 | $212 | - |
| Nov-02 2024 | $0.000000000000229458873986 | $0.000000000000222192008321 | $0.000000000000229458873986 | $0.000000000000227381219437 | $63 | - |
| Nov-01 2024 | $0.000000000000227381219437 | $0.000000000000222852205868 | $0.000000000000227952755824 | $0.000000000000222852205868 | $24 | - |
| Oct-31 2024 | $0.000000000000222852205868 | $0.000000000000222852205868 | $0.000000000000248071581561 | $0.000000000000248071581561 | $84 | - |
| Oct-30 2024 | $0.000000000000248071581561 | $0.000000000000247464956499 | $0.000000000000252156709612 | $0.000000000000252156709612 | $129 | - |
| Oct-29 2024 | $0.000000000000252156709612 | $0.000000000000252156709612 | $0.000000000000273723215158 | $0.00000000000026872691378 | $160 | - |
| Oct-28 2024 | $0.00000000000026872691378 | $0.000000000000245916845968 | $0.00000000000026872691378 | $0.000000000000245916845968 | $109 | - |
| Oct-27 2024 | $0.000000000000245916845968 | $0.000000000000243424538332 | $0.00000000000024710059982 | $0.000000000000246324086643 | $32 | - |
| Oct-26 2024 | $0.000000000000246324086643 | $0.000000000000245293472598 | $0.000000000000246324086643 | $0.000000000000245293472598 | $12 | - |
| Oct-25 2024 | $0.000000000000245293472598 | $0.000000000000242378468793 | $0.000000000000263145177095 | $0.000000000000263145177095 | $119 | - |
| Oct-24 2024 | $0.000000000000263145177095 | $0.000000000000256615941748 | $0.000000000000264184115433 | $0.000000000000256615941748 | $100 | - |
| Oct-23 2024 | $0.000000000000258986546094 | $0.000000000000252713034199 | $0.000000000000271390327747 | $0.000000000000271390327747 | $105 | - |
| Oct-22 2024 | $0.000000000000271390327747 | $0.000000000000264769684863 | $0.000000000000286094346926 | $0.000000000000286094346926 | $126 | - |
| Oct-21 2024 | $0.000000000000286094346926 | $0.000000000000283549747092 | $0.000000000000293444863332 | $0.000000000000289408391618 | $35 | - |
| Oct-20 2024 | $0.000000000000289408391618 | $0.000000000000284941367682 | $0.000000000000297747357499 | $0.000000000000297747357499 | $76 | - |