時価総額 $3.15T
-5.29%
ボリューム24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
硬貨
33.741
+7
取引所
885
最後の更新
3 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.0000000000124934735038 | - | - |
| Nov-29 2025 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.000000000012865363700342 | $0.000000000012865363700342 | - | - |
| Nov-28 2025 | $0.000000000012865363700342 | $0.000000000012865363700342 | $0.000000000012961146418731 | $0.000000000012961146418731 | - | - |
| Nov-27 2025 | $0.000000000012961146418731 | $0.00000000001284671980243 | $0.000000000013006495020101 | $0.00000000001284671980243 | - | - |
| Nov-26 2025 | $0.00000000001284671980243 | $0.000000000012394826399468 | $0.00000000001284671980243 | $0.000000000012394826399468 | - | - |
| Nov-25 2025 | $0.000000000012394826399468 | $0.000000000012394826399468 | $0.000000000012733930130852 | $0.000000000012733930130852 | - | - |
| Nov-24 2025 | $0.000000000012733930130852 | $0.000000000012434571172643 | $0.000000000012733930130852 | $0.000000000012434571172643 | - | - |
| Nov-23 2025 | $0.000000000012434571172643 | $0.000000000012182397846575 | $0.000000000012434571172643 | $0.000000000012182397846575 | - | - |
| Nov-22 2025 | $0.000000000012182397846575 | $0.000000000012052735692539 | $0.00000000001289884432762 | $0.00000000001289884432762 | - | - |
| Nov-21 2025 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.00000000001289884432762 | - | - |
| Nov-20 2025 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.000000000013074255781514 | $0.000000000013074255781514 | - | - |
| Nov-19 2025 | $0.000000000013074255781514 | $0.000000000013074255781514 | $0.000000000013704269934856 | $0.000000000013704269934856 | - | - |
| Nov-18 2025 | $0.000000000013636493965786 | $0.000000000013587280196997 | $0.000000000013636493965786 | $0.000000000013587280196997 | $21 | - |
| Nov-17 2025 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000013587280196997 | - | - |
| Nov-16 2025 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000014001520248054 | $0.000000000014001520248054 | - | - |