時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000002850818549416 | $0.000000000002850818549416 | $0.000000000002989111508238 | $0.000000000002989111508238 | - | - |
| Jun-21 2025 | $0.000000000002989111508238 | $0.000000000002989111508238 | $0.000000000003057360832529 | $0.000000000003057360832529 | - | - |
| Jun-20 2025 | $0.000000000003057360832529 | $0.000000000003057360832529 | $0.000000000003248321831598 | $0.000000000003213399358353 | - | - |
| Jun-19 2025 | $0.000000000003213399358353 | $0.000000000003213399358353 | $0.000000000003213399358353 | $0.000000000003213399358353 | - | - |
| Jun-18 2025 | $0.000000000003213399358353 | $0.000000000003213399358353 | $0.000000000003905868983407 | $0.000000000003905868983407 | - | - |
| Jun-17 2025 | $0.000000000003905868983407 | $0.000000000003905868983407 | $0.00000000000409334522014 | $0.00000000000409334522014 | $19 | - |
| Jun-16 2025 | $0.00000000000409334522014 | $0.000000000003945088832855 | $0.000000000004464017083335 | $0.000000000003945088832855 | - | - |
| Jun-15 2025 | $0.000000000003909042746863 | $0.000000000003858465259741 | $0.000000000005624290400531 | $0.000000000005501051399367 | - | - |
| Jun-14 2025 | $0.000000000003685044392858 | $0.000000000003644509892535 | $0.00000000001629646967603 | $0.00000000001629646967603 | $4,320 | - |
| Jun-13 2025 | $0.00000000001629646967603 | $0.00000000001629646967603 | $0.00000000001629646967603 | $0.00000000001629646967603 | - | - |
| Jun-12 2025 | $0.000000000016424194152822 | $0.000000000016424194152822 | $0.000000000016565116847699 | $0.000000000016469415736532 | - | - |
| Jun-11 2025 | $0.000000000016469415736532 | $0.000000000016469415736532 | $0.000000000016469415736532 | $0.000000000016469415736532 | - | - |
| Jun-10 2025 | $0.000000000016469415736532 | $0.000000000016469415736532 | $0.000000000016616074192259 | $0.000000000016616074192259 | - | - |
| Jun-09 2025 | $0.000000000016616074192259 | $0.000000000016305876496874 | $0.000000000016616074192259 | $0.000000000016305876496874 | $0 | - |
| Jun-08 2025 | $0.000000000016305876496874 | $0.00000000001624726774839 | $0.000000000016305876496874 | $0.00000000001624726774839 | - | - |