時価総額 $4.04T
3.18%
ボリューム24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
硬貨
32.407
+9
取引所
885
最後の更新
34 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000258204340747 | $0.000000000002562360885993 | $0.000000000002584732813675 | $0.000000000002562360885993 | - | - |
| Jul-12 2025 | $0.000000000002562360885993 | $0.000000000002562360885993 | $0.000000000002589880314007 | $0.000000000002562961591615 | - | - |
| Jul-11 2025 | $0.000000000002562961591615 | $0.000000000002510139066009 | $0.000000000002562961591615 | $0.000000000002510139066009 | - | - |
| Jul-10 2025 | $0.000000000002510139066009 | $0.000000000002273512763601 | $0.000000000002510139066009 | $0.000000000002273512763601 | - | - |
| Jul-09 2025 | $0.000000000002273512763601 | $0.000000000002244513331962 | $0.000000000003260939658633 | $0.000000000003260939658633 | - | - |
| Jul-08 2025 | $0.000000000003260939658633 | $0.000000000003260939658633 | $0.000000000003317728817429 | $0.000000000003317728817429 | - | - |
| Jul-07 2025 | $0.000000000003317728817429 | $0.000000000003317728817429 | $0.000000000003318987367545 | $0.000000000003318987367545 | - | - |
| Jul-06 2025 | $0.000000000003318987367545 | $0.000000000003318987367545 | $0.000000000003318987367545 | $0.000000000003318987367545 | - | - |
| Jul-05 2025 | $0.000000000003318987367545 | $0.000000000003318987367545 | $0.000000000003334162805692 | $0.000000000003325705723342 | - | - |
| Jul-04 2025 | $0.000000000003325705723342 | $0.000000000003325705723342 | $0.000000000003360755492033 | $0.000000000003360755492033 | - | - |
| Jul-03 2025 | $0.000000000003360755492033 | $0.000000000003352049366024 | $0.000000000003360755492033 | $0.000000000003352049366024 | - | - |
| Jul-02 2025 | $0.000000000003352049366024 | $0.000000000003334000038295 | $0.000000000003352049366024 | $0.000000000003334000038295 | - | - |
| Jul-01 2025 | $0.000000000003334000038295 | $0.000000000003334000038295 | $0.000000000003334000038295 | $0.000000000003334000038295 | - | - |
| Jun-30 2025 | $0.000000000003334000038295 | $0.00000000000329909413258 | $0.000000000003337000701241 | $0.00000000000329909413258 | - | - |
| Jun-29 2025 | $0.00000000000329909413258 | $0.00000000000328605710485 | $0.0000000000033064946679 | $0.00000000000328605710485 | - | - |