時価総額 $2.59T
1.44%
ボリューム24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
硬貨
34.334
+10
取引所
885
最後の更新
11 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | - | - |
| Mar-09 2026 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | - | - |
| Mar-08 2026 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.000000000006383259146161 | $0.000000000006383259146161 | - | - |
| Mar-07 2026 | $0.000000000006383259146161 | $0.000000000006383259146161 | $0.000000000006383259146161 | $0.000000000006383259146161 | - | - |
| Mar-06 2026 | $0.000000000006383259146161 | $0.00000000000633050006733 | $0.000000000006533053058168 | $0.00000000000633050006733 | - | - |
| Mar-05 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-04 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-03 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-02 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-01 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-28 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-27 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-26 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-25 2026 | $0.00000000000633050006733 | $0.000000000006050649584728 | $0.00000000000633050006733 | $0.000000000006050649584728 | - | - |
| Feb-24 2026 | $0.000000000006050649584728 | $0.000000000006050649584728 | $0.000000000006050649584728 | $0.000000000006050649584728 | - | - |