時価総額 $3.26T
-0.39%
ボリューム24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000009755388486683 | $0.000000000009755388486683 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-21 2026 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-20 2026 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-19 2026 | $0.000000000010450980978565 | $0.000000000010450980978565 | $0.000000000010812873095984 | $0.000000000010812873095984 | - | - |
| Jan-18 2026 | $0.000000000010812873095984 | $0.000000000010812873095984 | $0.000000000010873687204277 | $0.000000000010873687204277 | - | - |
| Jan-17 2026 | $0.000000000010873687204277 | $0.000000000010873687204277 | $0.000000000011839714576966 | $0.000000000011802178838493 | - | - |
| Jan-16 2026 | $0.000000000011802178838493 | $0.000000000011802178838493 | $0.000000000011943701079648 | $0.000000000011943701079648 | - | - |
| Jan-15 2026 | $0.000000000011943701079648 | $0.000000000011836248965932 | $0.000000000011946944611783 | $0.000000000011946944611783 | - | - |
| Jan-14 2026 | $0.000000000011946944611783 | $0.000000000011542967687257 | $0.000000000011946944611783 | $0.000000000011542967687257 | - | - |
| Jan-13 2026 | $0.000000000011542967687257 | $0.000000000011542967687257 | $0.000000000011542967687257 | $0.000000000011542967687257 | - | - |
| Jan-12 2026 | $0.000000000011542967687257 | $0.000000000011542967687257 | $0.000000000011653484430795 | $0.000000000011653484430795 | - | - |
| Jan-11 2026 | $0.000000000011653484430795 | $0.000000000011467679766473 | $0.000000000011653484430795 | $0.000000000011467679766473 | - | - |
| Jan-10 2026 | $0.000000000011467679766473 | $0.000000000011415205694576 | $0.000000000011467679766473 | $0.000000000011415205694576 | - | - |
| Jan-09 2026 | $0.000000000011415205694576 | $0.000000000011342888499664 | $0.000000000011415205694576 | $0.000000000011342888499664 | - | - |
| Jan-08 2026 | $0.000000000011342888499664 | $0.000000000011342888499664 | $0.0000000000116225317137 | $0.0000000000116225317137 | - | - |