時価総額 $2.47T
-1.93%
ボリューム24h $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000006789360670159 | $0.000000000006789360670159 | $0.000000000006789360670159 | $0.000000000006789360670159 | - | - |
| Feb-16 2026 | $0.000000000006789360670159 | $0.000000000006351620921997 | $0.000000000006789360670159 | $0.000000000006351620921997 | - | - |
| Feb-15 2026 | $0.000000000006351620921997 | $0.000000000006351620921997 | $0.000000000006437128433854 | $0.0000000000063541234628 | - | - |
| Feb-14 2026 | $0.0000000000063541234628 | $0.000000000006143679168497 | $0.0000000000063541234628 | $0.000000000006143679168497 | - | - |
| Feb-13 2026 | $0.000000000006143679168497 | $0.000000000006143679168497 | $0.000000000006301415784963 | $0.000000000006301415784963 | - | - |
| Feb-12 2026 | $0.000000000006301415784963 | $0.000000000006301415784963 | $0.000000000006513527005615 | $0.000000000006513527005615 | - | - |
| Feb-11 2026 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006513527005615 | - | - |
| Feb-10 2026 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006604102895131 | $0.000000000006604102895131 | - | - |
| Feb-09 2026 | $0.000000000006604102895131 | $0.000000000006604102895131 | $0.000000000006610824895093 | $0.000000000006610824895093 | - | - |
| Feb-08 2026 | $0.000000000006610824895093 | $0.000000000006610824895093 | $0.000000000006703032110118 | $0.000000000006662920497225 | - | - |
| Feb-07 2026 | $0.000000000006662920497225 | $0.000000000006662920497225 | $0.00000000000681914028765 | $0.00000000000681914028765 | - | - |
| Feb-06 2026 | $0.00000000000681914028765 | $0.000000000006525544349118 | $0.00000000000681914028765 | $0.000000000006750587834401 | $0 | - |
| Feb-05 2026 | $0.000000000006750587834401 | $0.000000000006750587834401 | $0.000000000008158297422549 | $0.000000000008158297422549 | - | - |
| Feb-04 2026 | $0.000000000008158297422549 | $0.000000000008158297422549 | $0.000000000008158297422549 | $0.000000000008158297422549 | - | - |
| Feb-03 2026 | $0.000000000008158297422549 | $0.000000000008158297422549 | $0.000000000008924754374911 | $0.000000000008924754374911 | - | - |