時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
30 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000015153643532668 | $0.000000000015153643532668 | $0.000000000015516180289336 | $0.000000000015417818353076 | - | - |
| Sep-08 2025 | $0.000000000015417818353076 | $0.000000000014345018684892 | $0.000000000015453687628 | $0.000000000014345018684892 | $129 | - |
| Sep-07 2025 | $0.000000000014345018684892 | $0.000000000013985986967585 | $0.000000000014345018684892 | $0.000000000013985986967585 | - | - |
| Sep-06 2025 | $0.000000000013985986967585 | $0.00000000001387137846132 | $0.000000000014098170154034 | $0.00000000001387137846132 | - | - |
| Sep-05 2025 | $0.00000000001387137846132 | $0.00000000001387137846132 | $0.000000000018575421600259 | $0.000000000017691964862889 | $467 | - |
| Sep-04 2025 | $0.000000000017691964862889 | $0.000000000017691964862889 | $0.0000000000182822101026 | $0.0000000000182822101026 | - | - |
| Sep-03 2025 | $0.0000000000182822101026 | $0.000000000018216714095355 | $0.00000000001830515062007 | $0.000000000018269171718481 | - | - |
| Sep-02 2025 | $0.00000000001821061559961 | $0.000000000017784446106771 | $0.000000000018299123023684 | $0.000000000017784446106771 | - | - |
| Sep-01 2025 | $0.000000000017784446106771 | $0.000000000017217854968412 | $0.000000000018292040706947 | $0.000000000018292040706947 | - | - |
| Aug-31 2025 | $0.000000000018379506739276 | $0.000000000017661264718972 | $0.000000000018379506739276 | $0.000000000017661264718972 | $60 | - |
| Aug-30 2025 | $0.000000000017661264718972 | $0.000000000014447163068927 | $0.000000000017735316432388 | $0.000000000014447163068927 | - | - |
| Aug-29 2025 | $0.000000000014447163068927 | $0.000000000013900013141873 | $0.000000000021065500327064 | $0.000000000021065500327064 | - | - |
| Aug-28 2025 | $0.000000000021065500327064 | $0.000000000021065500327064 | $0.000000000024951432351839 | $0.000000000024951432351839 | - | - |
| Aug-27 2025 | $0.000000000024951432351839 | $0.000000000024530706462255 | $0.000000000026937779420828 | $0.00000000002597941156104 | - | - |
| Aug-26 2025 | $0.000000000025767355537263 | $0.000000000012944867376053 | $0.000000000029426467836196 | $0.00000000001316044423056 | $1,875 | - |