時価総額 $3.25T
1.22%
ボリューム24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
56 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | - | - |
| Dec-20 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000013777354173216 | $0.000000000013777354173216 | - | - |
| Dec-19 2025 | $0.000000000013777354173216 | $0.000000000013777354173216 | $0.000000000013866691312712 | $0.000000000013866691312712 | - | - |
| Dec-18 2025 | $0.000000000013866691312712 | $0.000000000013866691312712 | $0.000000000013866691312712 | $0.000000000013866691312712 | - | - |
| Dec-17 2025 | $0.000000000013866691312712 | $0.00000000001376616441382 | $0.000000000013866691312712 | $0.00000000001376616441382 | - | - |
| Dec-16 2025 | $0.00000000001376616441382 | $0.000000000012720303117872 | $0.00000000001376616441382 | $0.000000000012803714179108 | - | - |
| Dec-15 2025 | $0.000000000012787966313422 | $0.00000000001263475377321 | $0.000000000012802656271277 | $0.000000000012802656271277 | $43 | - |
| Dec-14 2025 | $0.000000000012802656271277 | $0.000000000012802656271277 | $0.000000000013112136645553 | $0.000000000013112136645553 | - | - |
| Dec-13 2025 | $0.000000000013112136645553 | $0.000000000012884847914821 | $0.000000000013112136645553 | $0.000000000013109944374047 | - | - |
| Dec-12 2025 | $0.000000000013109944374047 | $0.000000000012770334844751 | $0.000000000013109944374047 | $0.000000000012770334844751 | - | - |
| Dec-11 2025 | $0.000000000012770334844751 | $0.000000000012770334844751 | $0.000000000013072018377 | $0.000000000013072018377 | - | - |
| Dec-10 2025 | $0.000000000013072018377 | $0.000000000012600272778285 | $0.000000000013232323709045 | $0.000000000012600272778285 | - | - |
| Dec-09 2025 | $0.000000000012600272778285 | $0.000000000012600272778285 | $0.000000000012751316864072 | $0.000000000012751316864072 | - | - |
| Dec-08 2025 | $0.000000000012751316864072 | $0.000000000012751316864072 | $0.000000000012960790665515 | $0.000000000012885245505889 | - | - |
| Dec-07 2025 | $0.000000000012885245505889 | $0.000000000012521139205643 | $0.000000000012885245505889 | $0.000000000012851066285613 | - | - |