時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000015211491909096 | $0.000000000015211491909096 | $0.000000000015330515572073 | $0.000000000015330515572073 | - | - |
| Apr-28 2025 | $0.000000000015330515572073 | $0.000000000015330515572073 | $0.000000000015330515572073 | $0.000000000015330515572073 | - | - |
| Apr-27 2025 | $0.000000000015330515572073 | $0.000000000015330515572073 | $0.000000000015330515572073 | $0.000000000015330515572073 | - | - |
| Apr-26 2025 | $0.000000000015330515572073 | $0.000000000015330515572073 | $0.000000000015436340512829 | $0.000000000015436340512829 | - | - |
| Apr-25 2025 | $0.000000000015436340512829 | $0.000000000015436340512829 | $0.000000000015480837292969 | $0.000000000015480837292969 | - | - |
| Apr-24 2025 | $0.000000000015480837292969 | $0.000000000015480837292969 | $0.000000000015480837292969 | $0.000000000015480837292969 | - | - |
| Apr-23 2025 | $0.000000000015480837292969 | $0.000000000015480837292969 | $0.000000000015480837292969 | $0.000000000015480837292969 | - | - |
| Apr-22 2025 | $0.000000000015480837292969 | $0.000000000014946310367454 | $0.000000000015480837292969 | $0.000000000014946310367454 | - | - |
| Apr-21 2025 | $0.000000000014946310367454 | $0.000000000014946310367454 | $0.000000000014946310367454 | $0.000000000014946310367454 | - | - |
| Apr-20 2025 | $0.000000000014946310367454 | $0.000000000014946310367454 | $0.000000000014946310367454 | $0.000000000014946310367454 | - | - |
| Apr-19 2025 | $0.000000000014946310367454 | $0.000000000014903992659025 | $0.000000000014946310367454 | $0.000000000014903992659025 | - | - |
| Apr-18 2025 | $0.000000000014903992659025 | $0.000000000014903992659025 | $0.000000000014903992659025 | $0.000000000014903992659025 | - | - |
| Apr-17 2025 | $0.000000000014903992659025 | $0.000000000014622731319647 | $0.000000000014903992659025 | $0.000000000014622731319647 | - | - |
| Apr-16 2025 | $0.000000000014622731319647 | $0.000000000014622731319647 | $0.000000000014622731319647 | $0.000000000014622731319647 | - | - |
| Apr-15 2025 | $0.000000000014622731319647 | $0.000000000014265308133607 | $0.000000000014718280494337 | $0.000000000014265308133607 | - | - |