時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
1 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000017426324394308 | $0.000000000017426324394308 | $0.000000000017741246859163 | $0.000000000017569376762371 | - | - |
| Oct-19 2025 | $0.000000000017569376762371 | $0.000000000017175738819217 | $0.000000000017569376762371 | $0.000000000017469796474739 | - | - |
| Oct-18 2025 | $0.000000000017469796474739 | $0.000000000016889966803348 | $0.000000000017469796474739 | $0.000000000016889966803348 | - | - |
| Oct-17 2025 | $0.000000000016889966803348 | $0.000000000016556978149133 | $0.000000000018220127204919 | $0.000000000018220127204919 | - | - |
| Oct-16 2025 | $0.000000000018220127204919 | $0.000000000018220127204919 | $0.000000000018420796841949 | $0.000000000018420796841949 | - | - |
| Oct-15 2025 | $0.000000000018420796841949 | $0.000000000018420796841949 | $0.000000000019803973874652 | $0.000000000019803973874652 | - | - |
| Oct-14 2025 | $0.000000000019803973874652 | $0.000000000019449577696173 | $0.000000000021758327254699 | $0.000000000021758327254699 | - | - |
| Oct-13 2025 | $0.000000000021758327254699 | $0.000000000021528530353917 | $0.000000000022752430786586 | $0.000000000021990157277188 | $7 | - |
| Oct-12 2025 | $0.000000000021084367696392 | $0.000000000019004359280567 | $0.000000000021084367696392 | $0.000000000019622800672832 | - | - |
| Oct-11 2025 | $0.000000000019622800672832 | $0.000000000018491578178016 | $0.000000000020877998287225 | $0.000000000020877998287225 | - | - |
| Oct-10 2025 | $0.000000000020877998287225 | $0.000000000020877998287225 | $0.000000000021374542380752 | $0.000000000021257171906222 | - | - |
| Oct-09 2025 | $0.000000000021133662502687 | $0.000000000021133662502687 | $0.000000000022680037176624 | $0.000000000022545789471274 | - | - |
| Oct-08 2025 | $0.000000000022545789471274 | $0.000000000022258040861955 | $0.000000000022847520949927 | $0.000000000022709298451496 | - | - |
| Oct-07 2025 | $0.000000000022709298451496 | $0.000000000022407479293956 | $0.000000000025343314034799 | $0.000000000023929080324001 | $390 | - |
| Oct-06 2025 | $0.000000000024078604932272 | $0.000000000023701782747214 | $0.000000000024290686008101 | $0.000000000023940784092181 | - | - |