時価総額 $4.16T 0.75%
ボリューム24h $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
硬貨 33.291 +15
取引所 885
最後の更新 3 分 前
CAT COIN CAT

CAT COIN (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.000000000025267625575313 $0.000000000024279264446326 $0.000000000025267625575313 $0.000000000024279264446326 $34 -
Sep-28 2025 $0.000000000024279264446326 $0.000000000023839370332463 $0.000000000024332828806931 $0.000000000024332828806931 - -
Sep-27 2025 $0.000000000024332828806931 $0.000000000022669439800164 $0.000000000024332828806931 $0.000000000022669439800164 - -
Sep-26 2025 $0.000000000022669439800164 $0.000000000020886297076047 $0.000000000022669439800164 $0.000000000021009791504174 - -
Sep-25 2025 $0.000000000021009791504174 $0.000000000021009791504174 $0.00000000002896769558462 $0.00000000002896769558462 $561 -
Sep-24 2025 $0.00000000002896769558462 $0.000000000028131211504207 $0.000000000029480802555176 $0.000000000028131211504207 - -
Sep-23 2025 $0.000000000028131211504207 $0.000000000024639305740654 $0.000000000028131211504207 $0.000000000024715697453776 - -
Sep-22 2025 $0.000000000024715697453776 $0.000000000024715697453776 $0.000000000026282342652034 $0.000000000026282342652034 - -
Sep-21 2025 $0.000000000026282342652034 $0.000000000025516737166312 $0.00000000002652724422509 $0.000000000025931756715362 - -
Sep-20 2025 $0.000000000025707226525089 $0.000000000024105553848218 $0.000000000025724249704018 $0.000000000024105553848218 $93 -
Sep-19 2025 $0.000000000024395620392694 $0.000000000024298175148444 $0.000000000025006765240124 $0.000000000024958948616131 - -
Sep-18 2025 $0.000000000024958948616131 $0.000000000024914771041889 $0.000000000025206567557037 $0.000000000024914771041889 - -
Sep-17 2025 $0.000000000024302865779813 $0.00000000002364193337037 $0.000000000024302865779813 $0.000000000023886782632509 $161 -
Sep-16 2025 $0.000000000023886782632509 $0.000000000022575160626034 $0.000000000024019061818804 $0.000000000022575160626034 - -
Sep-15 2025 $0.000000000022583871926206 $0.000000000022583871926206 $0.000000000030188216383535 $0.000000000030109021863123 - -

CAT COIN(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、30-03-2024日から。