時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000013160002336135 | $0.000000000010543677066074 | $0.000000000013348607549934 | $0.000000000010588409624558 | - | - |
| Aug-18 2025 | $0.000000000010588409624558 | $0.000000000010220139466898 | $0.000000000010588409624558 | $0.000000000010428404524494 | - | - |
| Aug-17 2025 | $0.000000000010428404524494 | $0.000000000009718648470817 | $0.000000000010428404524494 | $0.000000000009718648470817 | - | - |
| Aug-16 2025 | $0.000000000009245573440096 | $0.000000000008990220367271 | $0.000000000009246346717314 | $0.000000000009057816222156 | $64 | - |
| Aug-15 2025 | $0.000000000009057816222156 | $0.000000000009057816222156 | $0.000000000010087428229771 | $0.000000000010087428229771 | - | - |
| Aug-14 2025 | $0.000000000010087428229771 | $0.000000000010087428229771 | $0.000000000010654275372079 | $0.000000000010428103319316 | - | - |
| Aug-13 2025 | $0.000000000010428103319316 | $0.000000000010241514853589 | $0.000000000010522581535058 | $0.000000000010241514853589 | - | - |
| Aug-12 2025 | $0.000000000010241514853589 | $0.000000000009534464544371 | $0.000000000012015573676103 | $0.000000000011841745100712 | - | - |
| Aug-11 2025 | $0.000000000011841745100712 | $0.000000000011841745100712 | $0.000000000014712416683507 | $0.000000000014712416683507 | - | - |
| Aug-10 2025 | $0.000000000014712416683507 | $0.000000000014447915727585 | $0.000000000014801749635318 | $0.000000000014447915727585 | - | - |
| Aug-09 2025 | $0.000000000014447915727585 | $0.000000000013898443201529 | $0.000000000014447915727585 | $0.000000000013898443201529 | - | - |
| Aug-08 2025 | $0.000000000013898443201529 | $0.000000000013591987476434 | $0.000000000017048819667672 | $0.000000000014484631045549 | - | - |
| Aug-07 2025 | $0.000000000014484631045549 | $0.000000000014083771389246 | $0.000000000014484631045549 | $0.000000000014246478235548 | $19 | - |
| Aug-06 2025 | $0.000000000014246478235548 | $0.00000000001396264744716 | $0.000000000014276810517081 | $0.00000000001396264744716 | - | - |
| Aug-05 2025 | $0.00000000001396264744716 | $0.00000000001396264744716 | $0.000000000014150266113133 | $0.000000000014049817412025 | - | - |