時価総額 $2.48T
-1.96%
ボリューム24h $196.45B
1.58%
BTC % 53.78%
-0.16%
ETH % 9.96%
-0.9%
硬貨
34.448
+4
取引所
885
最後の更新
3 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000010296046034485 | $0.000000000010142616212386 | $0.000000000010296046034485 | $0.000000000010142616212386 | - | - |
| Mar-31 2026 | $0.000000000010142616212386 | $0.000000000010142616212386 | $0.000000000010264382563219 | $0.00000000001018198789259 | - | - |
| Mar-30 2026 | $0.00000000001018198789259 | $0.000000000010074799211066 | $0.000000000010986713329972 | $0.000000000010517499461214 | - | - |
| Mar-29 2026 | $0.000000000010371269573649 | $0.000000000007312101081119 | $0.000000000010876138956854 | $0.000000000007312101081119 | $465 | - |
| Mar-28 2026 | $0.000000000007312101081119 | $0.000000000007247900888159 | $0.000000000007459073581588 | $0.000000000007459073581588 | - | - |
| Mar-27 2026 | $0.000000000007459073581588 | $0.000000000007443559486963 | $0.000000000007515953665641 | $0.000000000007467075839789 | - | - |
| Mar-26 2026 | $0.000000000007467075839789 | $0.000000000007363834602696 | $0.000000000007491405784218 | $0.000000000007363834602696 | - | - |
| Mar-25 2026 | $0.000000000007363834602696 | $0.000000000006214153761192 | $0.000000000007363834602696 | $0.000000000006214153761192 | - | - |
| Mar-24 2026 | $0.000000000006214153761192 | $0.000000000006156889171295 | $0.000000000006327204848249 | $0.000000000006156889171295 | - | - |
| Mar-23 2026 | $0.000000000006156889171295 | $0.000000000006156889171295 | $0.000000000006349822160248 | $0.000000000006349822160248 | - | - |
| Mar-22 2026 | $0.000000000006349822160248 | $0.000000000006349822160248 | $0.000000000006349822160248 | $0.000000000006349822160248 | - | - |
| Mar-21 2026 | $0.000000000006349822160248 | $0.000000000006349822160248 | $0.000000000006405554634762 | $0.000000000006363969453208 | - | - |
| Mar-20 2026 | $0.000000000006363969453208 | $0.000000000006318132036786 | $0.000000000006666489354714 | $0.000000000006666489354714 | - | - |
| Mar-19 2026 | $0.000000000006666489354714 | $0.000000000006666489354714 | $0.000000000006666489354714 | $0.000000000006666489354714 | - | - |
| Mar-18 2026 | $0.000000000006666489354714 | $0.000000000006666489354714 | $0.000000000006666489354714 | $0.000000000006666489354714 | - | - |