時価総額 $2.23T
0.4%
ボリューム24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000020643401314533 | $0.000000000020621285742313 | $0.000000000020643401314533 | $0.000000000020621285742313 | $5 | - |
Aug-26 2024 | $0.000000000020621285742313 | $0.000000000019686583228967 | $0.000000000020830816433914 | $0.000000000019686583228967 | $320 | - |
Aug-25 2024 | $0.000000000019686583228967 | $0.000000000017316626672676 | $0.000000000019686583228967 | $0.000000000017629245365057 | $505 | - |
Aug-24 2024 | $0.000000000017629245365057 | $0.000000000017629245365057 | $0.000000000017923920486984 | $0.000000000017923920486984 | $23 | - |
Aug-23 2024 | $0.000000000017923920486984 | $0.000000000017551537036415 | $0.000000000017988774279403 | $0.000000000017988774279403 | $26 | - |
Aug-22 2024 | $0.000000000017988774279403 | $0.000000000017036024241875 | $0.000000000017988774279403 | $0.000000000017036024241875 | $192 | - |
Aug-21 2024 | $0.000000000017036024241875 | $0.000000000015564277576157 | $0.000000000017036024241875 | $0.000000000015564277576157 | $208 | - |
Aug-20 2024 | $0.000000000015564277576157 | $0.000000000015564277576157 | $0.000000000015564277576157 | $0.000000000015564277576157 | - | - |
Aug-19 2024 | $0.000000000015564277576157 | $0.000000000015321265059241 | $0.000000000015564277576157 | $0.000000000015522324530869 | $10 | - |
Aug-18 2024 | $0.000000000015522324530869 | $0.000000000015522324530869 | $0.000000000015602289909095 | $0.000000000015602289909095 | $7 | - |
Aug-17 2024 | $0.00000000001528470360377 | $0.000000000015179543111064 | $0.00000000001528470360377 | $0.000000000015179543111064 | $0 | - |
Aug-16 2024 | $0.000000000015179543111064 | $0.000000000015179543111064 | $0.000000000015179543111064 | $0.000000000015179543111064 | - | - |
Aug-15 2024 | $0.000000000015179543111064 | $0.000000000015113468049996 | $0.000000000015179543111064 | $0.000000000015113468049996 | $44 | - |
Aug-14 2024 | $0.000000000015113468049996 | $0.00000000001455182323429 | $0.000000000015113468049996 | $0.00000000001455182323429 | $227 | - |
Aug-13 2024 | $0.000000000013829057067078 | $0.000000000013829057067078 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0 | - |