時価総額 $2.47T
-3.75%
ボリューム24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
硬貨
28.220
+30
取引所
885
最後の更新
2 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024646235268558 | $0.000000000024453541606546 | $16 | - |
| Jul-23 2024 | $0.000000000024453541606546 | $0.000000000024453541606546 | $0.000000000033357284087725 | $0.000000000024584714051472 | $7,785 | - |
| Jul-22 2024 | $0.000000000024584714051472 | $0.000000000024584714051472 | $0.000000000025247388378754 | $0.000000000025139081339712 | $61 | - |
| Jul-21 2024 | $0.000000000025139081339712 | $0.000000000024909494645123 | $0.000000000025194715283025 | $0.000000000024909494645123 | $17 | - |
| Jul-20 2024 | $0.000000000024909494645123 | $0.000000000024112759515419 | $0.000000000024943046270016 | $0.000000000024112759515419 | $14 | - |
| Jul-19 2024 | $0.000000000024112759515419 | $0.000000000024082060242919 | $0.000000000024112759515419 | $0.000000000024082060242919 | $19 | - |
| Jul-18 2024 | $0.000000000024082060242919 | $0.000000000024044630251368 | $0.000000000024340813416887 | $0.000000000024340813416887 | $12 | - |
| Jul-17 2024 | $0.000000000024340813416887 | $0.000000000024340813416887 | $0.000000000024706107569174 | $0.000000000024514453358552 | $3 | - |
| Jul-16 2024 | $0.000000000024514453358552 | $0.00000000002416918868391 | $0.000000000024517543995482 | $0.000000000024517543995482 | $11 | - |
| Jul-15 2024 | $0.000000000024517543995482 | $0.000000000022726882727736 | $0.000000000024517543995482 | $0.000000000022726882727736 | $0 | - |
| Jul-14 2024 | $0.000000000022726882727736 | $0.000000000022307082864482 | $0.000000000022726882727736 | $0.000000000022307082864482 | $6 | - |
| Jul-13 2024 | $0.000000000022307082864482 | $0.000000000022307082864482 | $0.000000000022307082864482 | $0.000000000022307082864482 | - | - |
| Jul-12 2024 | $0.000000000022307082864482 | $0.000000000022144850870894 | $0.000000000022307082864482 | $0.000000000022144850870894 | $32 | - |
| Jul-11 2024 | $0.000000000022065866479172 | $0.000000000022065866479172 | $0.000000000022417226462714 | $0.000000000022417226462714 | $45 | - |
| Jul-10 2024 | $0.000000000022417226462714 | $0.000000000022001380836569 | $0.000000000022417226462714 | $0.000000000022001380836569 | $26 | - |