時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
2 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | - | - |
| Nov-04 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | - | - |
| Nov-03 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | - | - |
| Nov-02 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.000000000020252067241288 | $0.000000000020244829831866 | $10 | - |
| Nov-01 2024 | $0.000000000020244829831866 | $0.000000000020244829831866 | $0.000000000021126148018476 | $0.000000000021126148018476 | $24 | - |
| Oct-31 2024 | $0.000000000021126148018476 | $0.000000000021126148018476 | $0.000000000021126148018476 | $0.000000000021126148018476 | - | - |
| Oct-30 2024 | $0.000000000021126148018476 | $0.000000000021126148018476 | $0.000000000021416976417701 | $0.000000000021416976417701 | $11 | - |
| Oct-29 2024 | $0.000000000021416976417701 | $0.000000000020732602765695 | $0.000000000021416976417701 | $0.000000000020732602765695 | $1 | - |
| Oct-28 2024 | $0.000000000020732602765695 | $0.000000000020732602765695 | $0.000000000020732602765695 | $0.000000000020732602765695 | - | - |
| Oct-27 2024 | $0.000000000020732602765695 | $0.000000000019606503961162 | $0.000000000020732602765695 | $0.000000000019606503961162 | $232 | - |
| Oct-26 2024 | $0.000000000019606503961162 | $0.000000000019606503961162 | $0.000000000019606503961162 | $0.000000000019606503961162 | - | - |
| Oct-25 2024 | $0.000000000019606503961162 | $0.000000000019422597123395 | $0.000000000019880318134297 | $0.000000000019422597123395 | $6 | - |
| Oct-24 2024 | $0.000000000019422597123395 | $0.000000000019422597123395 | $0.000000000019422597123395 | $0.000000000019422597123395 | - | - |
| Oct-23 2024 | $0.000000000019422597123395 | $0.000000000019422597123395 | $0.000000000019891784933551 | $0.000000000019891784933551 | $2 | - |
| Oct-22 2024 | $0.000000000019891784933551 | $0.000000000019891784933551 | $0.000000000020030174601265 | $0.000000000019939626331394 | $7 | - |