時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
29 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000018429032465245 | $0.000000000018429032465245 | $0.000000000018429032465245 | $0.000000000018429032465245 | $5 | - |
| Oct-02 2024 | $0.000000000018467967113651 | $0.000000000018467967113651 | $0.000000000019411324815021 | $0.000000000019411324815021 | $3 | - |
| Oct-01 2024 | $0.000000000019411324815021 | $0.000000000019411324815021 | $0.000000000019411324815021 | $0.000000000019411324815021 | - | - |
| Sep-30 2024 | $0.00000000001945947159554 | $0.000000000018927218049666 | $0.000000000019757084308288 | $0.000000000019757084308288 | $115 | - |
| Sep-29 2024 | $0.000000000019757084308288 | $0.000000000019757084308288 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0 | - |
| Sep-28 2024 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0.000000000020266299857809 | - | - |
| Sep-27 2024 | $0.000000000020266299857809 | $0.000000000019731504422796 | $0.000000000020266299857809 | $0.000000000019731504422796 | $4 | - |
| Sep-26 2024 | $0.000000000019731504422796 | $0.000000000019410527580833 | $0.000000000019895596527577 | $0.000000000019410527580833 | $47 | - |
| Sep-25 2024 | $0.000000000019410527580833 | $0.000000000019410527580833 | $0.000000000019658994604743 | $0.000000000019658994604743 | $67 | - |
| Sep-24 2024 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0 | - |
| Sep-23 2024 | $0.000000000019336697326133 | $0.000000000019137544543074 | $0.000000000019336697326133 | $0.000000000019137544543074 | $17 | - |
| Sep-22 2024 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | - | - |
| Sep-21 2024 | $0.000000000019137544543074 | $0.000000000018493387619979 | $0.000000000019137544543074 | $0.000000000018493387619979 | $6 | - |
| Sep-20 2024 | $0.000000000018493387619979 | $0.000000000018493387619979 | $0.00000000001928060786647 | $0.00000000001928060786647 | $211 | - |
| Sep-19 2024 | $0.00000000001928060786647 | $0.000000000018921154374426 | $0.00000000001928060786647 | $0.000000000018921154374426 | $16 | - |