時価総額 $2.27T -0.34%
ボリューム24h $161.45B -14.29%
BTC % 53.36% -0.05%
ETH % 12.64% -0.39%
硬貨 28.987 +18
取引所 885
最後の更新 3 分 前
CAT COIN CAT

CAT COIN (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2024 $0.000000000018429032465245 $0.000000000018429032465245 $0.000000000018429032465245 $0.000000000018429032465245 $5 -
Oct-02 2024 $0.000000000018467967113651 $0.000000000018467967113651 $0.000000000019411324815021 $0.000000000019411324815021 $3 -
Oct-01 2024 $0.000000000019411324815021 $0.000000000019411324815021 $0.000000000019411324815021 $0.000000000019411324815021 - -
Sep-30 2024 $0.00000000001945947159554 $0.000000000018927218049666 $0.000000000019757084308288 $0.000000000019757084308288 $115 -
Sep-29 2024 $0.000000000019757084308288 $0.000000000019757084308288 $0.000000000020266299857809 $0.000000000020266299857809 $0 -
Sep-28 2024 $0.000000000020266299857809 $0.000000000020266299857809 $0.000000000020266299857809 $0.000000000020266299857809 - -
Sep-27 2024 $0.000000000020266299857809 $0.000000000019731504422796 $0.000000000020266299857809 $0.000000000019731504422796 $4 -
Sep-26 2024 $0.000000000019731504422796 $0.000000000019410527580833 $0.000000000019895596527577 $0.000000000019410527580833 $47 -
Sep-25 2024 $0.000000000019410527580833 $0.000000000019410527580833 $0.000000000019658994604743 $0.000000000019658994604743 $67 -
Sep-24 2024 $0.000000000019658994604743 $0.000000000019336697326133 $0.000000000019658994604743 $0.000000000019336697326133 $0 -
Sep-23 2024 $0.000000000019336697326133 $0.000000000019137544543074 $0.000000000019336697326133 $0.000000000019137544543074 $17 -
Sep-22 2024 $0.000000000019137544543074 $0.000000000019137544543074 $0.000000000019137544543074 $0.000000000019137544543074 - -
Sep-21 2024 $0.000000000019137544543074 $0.000000000018493387619979 $0.000000000019137544543074 $0.000000000018493387619979 $6 -
Sep-20 2024 $0.000000000018493387619979 $0.000000000018493387619979 $0.00000000001928060786647 $0.00000000001928060786647 $211 -
Sep-19 2024 $0.00000000001928060786647 $0.000000000018921154374426 $0.00000000001928060786647 $0.000000000018921154374426 $16 -

CAT COIN(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、192日間分析、26-03-2024日から。