時価総額 $2.23T
-1625.75%
ボリューム24h $143.41B
8.08%
BTC % 53.86%
94.46%
ETH % 12.77%
94.44%
硬貨
28.779
+38
取引所
885
最後の更新
39 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000018509827131991 | $0.000000000018509827131991 | $0.000000000021906271935139 | $0.000000000021906271935139 | $469 | - |
| Sep-15 2024 | $0.000000000021906271935139 | $0.000000000021906271935139 | $0.000000000021906271935139 | $0.000000000021906271935139 | - | - |
| Sep-14 2024 | $0.000000000021906271935139 | $0.000000000020557147673736 | $0.000000000021906271935139 | $0.000000000020557147673736 | $209 | - |
| Sep-13 2024 | $0.000000000020557147673736 | $0.000000000020251361765664 | $0.000000000020557147673736 | $0.000000000020456214661365 | $17 | - |
| Sep-12 2024 | $0.000000000020456214661365 | $0.000000000019386210012087 | $0.000000000020576240322999 | $0.000000000019386210012087 | $76 | - |
| Sep-11 2024 | $0.000000000019386210012087 | $0.000000000019386210012087 | $0.000000000019386210012087 | $0.000000000019386210012087 | - | - |
| Sep-10 2024 | $0.000000000019545980648549 | $0.000000000019232795514979 | $0.000000000019545980648549 | $0.000000000019336331037204 | $19 | - |
| Sep-09 2024 | $0.000000000019336331037204 | $0.000000000018800520064678 | $0.000000000019336331037204 | $0.000000000018800520064678 | $3 | - |
| Sep-08 2024 | $0.000000000018800520064678 | $0.000000000018638886432822 | $0.000000000018800520064678 | $0.000000000018638886432822 | $22 | - |
| Sep-07 2024 | $0.000000000018638886432822 | $0.000000000018629875539188 | $0.000000000019055206414153 | $0.000000000019055206414153 | $0 | - |
| Sep-06 2024 | $0.000000000019055206414153 | $0.000000000019055206414153 | $0.000000000019200791387014 | $0.000000000019200791387014 | $5 | - |
| Sep-05 2024 | $0.000000000019200791387014 | $0.000000000019200791387014 | $0.000000000019200791387014 | $0.000000000019200791387014 | - | - |
| Sep-04 2024 | $0.000000000019200791387014 | $0.000000000018781128518347 | $0.000000000019605111801765 | $0.000000000019605111801765 | $4 | - |
| Sep-03 2024 | $0.000000000019605111801765 | $0.000000000019605111801765 | $0.000000000020079629687858 | $0.00000000001977118894108 | $2 | - |
| Sep-02 2024 | $0.00000000001977118894108 | $0.000000000018915089257436 | $0.000000000019976573296866 | $0.000000000019976573296866 | $0 | - |