時価総額 $2.22T
-2.46%
ボリューム24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000013829057067078 | $0.000000000013829057067078 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0 | - |
Aug-12 2024 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0.000000000013890252121441 | - | - |
Aug-11 2024 | $0.000000000013890252121441 | $0.000000000013757756476565 | $0.000000000014201034957921 | $0.000000000013757756476565 | $9 | - |
Aug-10 2024 | $0.000000000013757756476565 | $0.000000000012730560299053 | $0.000000000021732480635343 | $0.000000000021732480635343 | $1,882 | - |
Aug-09 2024 | $0.000000000021732480635343 | $0.000000000021732480635343 | $0.000000000022250663346964 | $0.000000000022250663346964 | $158 | - |
Aug-08 2024 | $0.000000000022250663346964 | $0.000000000021231153823573 | $0.000000000022250663346964 | $0.000000000021231153823573 | $14 | - |
Aug-07 2024 | $0.000000000021231153823573 | $0.000000000021231153823573 | $0.000000000021727427509891 | $0.00000000002137149874948 | $24 | - |
Aug-06 2024 | $0.000000000021458208389934 | $0.000000000017618486739898 | $0.000000000021868756364211 | $0.000000000017618486739898 | $550 | - |
Aug-05 2024 | $0.000000000017618486739898 | $0.000000000017618486739898 | $0.000000000022176196952092 | $0.000000000022176196952092 | $82 | - |
Aug-04 2024 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0 | - |
Aug-03 2024 | $0.000000000022003243312961 | $0.000000000022003243312961 | $0.000000000023848634535921 | $0.000000000023848634535921 | $206 | - |
Aug-02 2024 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0 | - |
Aug-01 2024 | $0.000000000023205079429379 | $0.000000000023205079429379 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0 | - |
Jul-31 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | - | - |
Jul-30 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000024230110083761 | $0.000000000024230110083761 | $2 | - |