時価総額 $2.29T
9.31%
ボリューム24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000022250663346964 | $0.000000000021231153823573 | $0.000000000022250663346964 | $0.000000000021231153823573 | $14 | - |
| Aug-07 2024 | $0.000000000021231153823573 | $0.000000000021231153823573 | $0.000000000021727427509891 | $0.00000000002137149874948 | $24 | - |
| Aug-06 2024 | $0.000000000021458208389934 | $0.000000000017618486739898 | $0.000000000021868756364211 | $0.000000000017618486739898 | $550 | - |
| Aug-05 2024 | $0.000000000017618486739898 | $0.000000000017618486739898 | $0.000000000022176196952092 | $0.000000000022176196952092 | $82 | - |
| Aug-04 2024 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0 | - |
| Aug-03 2024 | $0.000000000022003243312961 | $0.000000000022003243312961 | $0.000000000023848634535921 | $0.000000000023848634535921 | $206 | - |
| Aug-02 2024 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0 | - |
| Aug-01 2024 | $0.000000000023205079429379 | $0.000000000023205079429379 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0 | - |
| Jul-31 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | - | - |
| Jul-30 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000024230110083761 | $0.000000000024230110083761 | $2 | - |
| Jul-29 2024 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024230110083761 | - | - |
| Jul-28 2024 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024369897538464 | $0.000000000024369897538464 | $0 | - |
| Jul-27 2024 | $0.000000000024369897538464 | $0.000000000024039995180612 | $0.000000000024369897538464 | $0.000000000024140706009016 | $25 | - |
| Jul-26 2024 | $0.000000000024140706009016 | $0.000000000024140706009016 | $0.000000000024293196673819 | $0.000000000024293196673819 | $16 | - |
| Jul-25 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | - | - |