時価総額 MX$41.29T
-4.7%
ボリューム24h MX$3.43T
29.17%
BTC % 50.34%
0.95%
ETH % 16.53%
-0.84%
硬貨
27.965
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.000000000432691844322668 | MX$0.000000000432691844322668 | MX$0.000000000454833990109837 | MX$0.000000000454833990109837 | MX$937 | - |
Jul-02 2024 | MX$0.000000000454833990109837 | MX$0.000000000454502313237712 | MX$0.000000000454833990109837 | MX$0.000000000454502313237712 | MX$4 | - |
Jul-01 2024 | MX$0.000000000454502313237712 | MX$0.000000000454502313237712 | MX$0.000000000454847253906633 | MX$0.000000000454847253906633 | MX$0 | - |
Jun-30 2024 | MX$0.000000000454847253906633 | MX$0.000000000454847253906633 | MX$0.000000000454847253906633 | MX$0.000000000454847253906633 | - | - |
Jun-29 2024 | MX$0.000000000454847253906633 | MX$0.000000000454847253906633 | MX$0.00000000046383850485108 | MX$0.00000000046383850485108 | MX$3,585 | - |
Jun-28 2024 | MX$0.00000000047736453203363 | MX$0.00000000047736453203363 | MX$0.00000000047736453203363 | MX$0.00000000047736453203363 | - | - |
Jun-27 2024 | MX$0.00000000047736453203363 | MX$0.000000000461363412467613 | MX$0.00000000047736453203363 | MX$0.000000000468240083170957 | MX$1,071 | - |
Jun-26 2024 | MX$0.000000000468240083170957 | MX$0.000000000468240083170957 | MX$0.000000000469818479049582 | MX$0.000000000468533951409915 | MX$35 | - |
Jun-25 2024 | MX$0.000000000468533951409915 | MX$0.000000000463680885826325 | MX$0.000000000470055128358217 | MX$0.000000000470055128358217 | MX$98 | - |
Jun-24 2024 | MX$0.000000000470055128358217 | MX$0.000000000470055128358217 | MX$0.00000000049383526126029 | MX$0.000000000480850417382834 | MX$12,302 | - |
Jun-23 2024 | MX$0.000000000480850417382834 | MX$0.000000000476547937551767 | MX$0.000000000480850417382834 | MX$0.000000000476547937551767 | MX$18 | - |
Jun-22 2024 | MX$0.000000000476547937551767 | MX$0.000000000475884897371312 | MX$0.00000000047697931515238 | MX$0.00000000047697931515238 | MX$235 | - |
Jun-21 2024 | MX$0.00000000047697931515238 | MX$0.000000000474596388642 | MX$0.000000000482446008055835 | MX$0.000000000482446008055835 | MX$601 | - |
Jun-20 2024 | MX$0.000000000482446008055835 | MX$0.000000000482446008055835 | MX$0.000000000521185417434708 | MX$0.000000000521185417434708 | MX$5,882 | - |
Jun-19 2024 | MX$0.000000000521185417434708 | MX$0.000000000512902127306936 | MX$0.000000000528259187518749 | MX$0.000000000512954560111549 | MX$18 | - |
CAT COIN(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.09506 MXN.