時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
10 秒 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000015113468049996 | $0.00000000001455182323429 | $0.000000000015113468049996 | $0.00000000001455182323429 | $227 | - |
| Aug-13 2024 | $0.000000000013829057067078 | $0.000000000013829057067078 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0 | - |
| Aug-12 2024 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0.000000000013890252121441 | - | - |
| Aug-11 2024 | $0.000000000013890252121441 | $0.000000000013757756476565 | $0.000000000014201034957921 | $0.000000000013757756476565 | $9 | - |
| Aug-10 2024 | $0.000000000013757756476565 | $0.000000000012730560299053 | $0.000000000021732480635343 | $0.000000000021732480635343 | $1,882 | - |
| Aug-09 2024 | $0.000000000021732480635343 | $0.000000000021732480635343 | $0.000000000022250663346964 | $0.000000000022250663346964 | $158 | - |
| Aug-08 2024 | $0.000000000022250663346964 | $0.000000000021231153823573 | $0.000000000022250663346964 | $0.000000000021231153823573 | $14 | - |
| Aug-07 2024 | $0.000000000021231153823573 | $0.000000000021231153823573 | $0.000000000021727427509891 | $0.00000000002137149874948 | $24 | - |
| Aug-06 2024 | $0.000000000021458208389934 | $0.000000000017618486739898 | $0.000000000021868756364211 | $0.000000000017618486739898 | $550 | - |
| Aug-05 2024 | $0.000000000017618486739898 | $0.000000000017618486739898 | $0.000000000022176196952092 | $0.000000000022176196952092 | $82 | - |
| Aug-04 2024 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0 | - |
| Aug-03 2024 | $0.000000000022003243312961 | $0.000000000022003243312961 | $0.000000000023848634535921 | $0.000000000023848634535921 | $206 | - |
| Aug-02 2024 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0 | - |
| Aug-01 2024 | $0.000000000023205079429379 | $0.000000000023205079429379 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0 | - |
| Jul-31 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | - | - |