時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000018509827131991 | $0.000000000018509827131991 | $0.000000000021906271935139 | $0.000000000021906271935139 | $469 | - |
Sep-15 2024 | $0.000000000021906271935139 | $0.000000000021906271935139 | $0.000000000021906271935139 | $0.000000000021906271935139 | - | - |
Sep-14 2024 | $0.000000000021906271935139 | $0.000000000020557147673736 | $0.000000000021906271935139 | $0.000000000020557147673736 | $209 | - |
Sep-13 2024 | $0.000000000020557147673736 | $0.000000000020251361765664 | $0.000000000020557147673736 | $0.000000000020456214661365 | $17 | - |
Sep-12 2024 | $0.000000000020456214661365 | $0.000000000019386210012087 | $0.000000000020576240322999 | $0.000000000019386210012087 | $76 | - |
Sep-11 2024 | $0.000000000019386210012087 | $0.000000000019386210012087 | $0.000000000019386210012087 | $0.000000000019386210012087 | - | - |
Sep-10 2024 | $0.000000000019545980648549 | $0.000000000019232795514979 | $0.000000000019545980648549 | $0.000000000019336331037204 | $19 | - |
Sep-09 2024 | $0.000000000019336331037204 | $0.000000000018800520064678 | $0.000000000019336331037204 | $0.000000000018800520064678 | $3 | - |
Sep-08 2024 | $0.000000000018800520064678 | $0.000000000018638886432822 | $0.000000000018800520064678 | $0.000000000018638886432822 | $22 | - |
Sep-07 2024 | $0.000000000018638886432822 | $0.000000000018629875539188 | $0.000000000019055206414153 | $0.000000000019055206414153 | $0 | - |
Sep-06 2024 | $0.000000000019055206414153 | $0.000000000019055206414153 | $0.000000000019200791387014 | $0.000000000019200791387014 | $5 | - |
Sep-05 2024 | $0.000000000019200791387014 | $0.000000000019200791387014 | $0.000000000019200791387014 | $0.000000000019200791387014 | - | - |
Sep-04 2024 | $0.000000000019200791387014 | $0.000000000018781128518347 | $0.000000000019605111801765 | $0.000000000019605111801765 | $4 | - |
Sep-03 2024 | $0.000000000019605111801765 | $0.000000000019605111801765 | $0.000000000020079629687858 | $0.00000000001977118894108 | $2 | - |
Sep-02 2024 | $0.00000000001977118894108 | $0.000000000018915089257436 | $0.000000000019976573296866 | $0.000000000019976573296866 | $0 | - |