時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
2 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000019731504422796 | $0.000000000019410527580833 | $0.000000000019895596527577 | $0.000000000019410527580833 | $47 | - |
| Sep-25 2024 | $0.000000000019410527580833 | $0.000000000019410527580833 | $0.000000000019658994604743 | $0.000000000019658994604743 | $67 | - |
| Sep-24 2024 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0 | - |
| Sep-23 2024 | $0.000000000019336697326133 | $0.000000000019137544543074 | $0.000000000019336697326133 | $0.000000000019137544543074 | $17 | - |
| Sep-22 2024 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | - | - |
| Sep-21 2024 | $0.000000000019137544543074 | $0.000000000018493387619979 | $0.000000000019137544543074 | $0.000000000018493387619979 | $6 | - |
| Sep-20 2024 | $0.000000000018493387619979 | $0.000000000018493387619979 | $0.00000000001928060786647 | $0.00000000001928060786647 | $211 | - |
| Sep-19 2024 | $0.00000000001928060786647 | $0.000000000018921154374426 | $0.00000000001928060786647 | $0.000000000018921154374426 | $16 | - |
| Sep-18 2024 | $0.000000000018921154374426 | $0.000000000018921154374426 | $0.000000000018921154374426 | $0.000000000018921154374426 | - | - |
| Sep-17 2024 | $0.000000000018921154374426 | $0.000000000018509827131991 | $0.000000000019055059742501 | $0.000000000018509827131991 | $0 | - |
| Sep-16 2024 | $0.000000000018509827131991 | $0.000000000018509827131991 | $0.000000000021906271935139 | $0.000000000021906271935139 | $469 | - |
| Sep-15 2024 | $0.000000000021906271935139 | $0.000000000021906271935139 | $0.000000000021906271935139 | $0.000000000021906271935139 | - | - |
| Sep-14 2024 | $0.000000000021906271935139 | $0.000000000020557147673736 | $0.000000000021906271935139 | $0.000000000020557147673736 | $209 | - |
| Sep-13 2024 | $0.000000000020557147673736 | $0.000000000020251361765664 | $0.000000000020557147673736 | $0.000000000020456214661365 | $17 | - |
| Sep-12 2024 | $0.000000000020456214661365 | $0.000000000019386210012087 | $0.000000000020576240322999 | $0.000000000019386210012087 | $76 | - |