時価総額 $1.98T
-16.14%
ボリューム24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
硬貨
28.378
+6
取引所
885
最後の更新
2 分 前
CAT COIN (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0.000000000022176196952092 | $0.000000000022003243312961 | $0 | - |
| Aug-03 2024 | $0.000000000022003243312961 | $0.000000000022003243312961 | $0.000000000023848634535921 | $0.000000000023848634535921 | $206 | - |
| Aug-02 2024 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0.000000000023848634535921 | $0.000000000023205079429379 | $0 | - |
| Aug-01 2024 | $0.000000000023205079429379 | $0.000000000023205079429379 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0 | - |
| Jul-31 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | - | - |
| Jul-30 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000024230110083761 | $0.000000000024230110083761 | $2 | - |
| Jul-29 2024 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024230110083761 | - | - |
| Jul-28 2024 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024369897538464 | $0.000000000024369897538464 | $0 | - |
| Jul-27 2024 | $0.000000000024369897538464 | $0.000000000024039995180612 | $0.000000000024369897538464 | $0.000000000024140706009016 | $25 | - |
| Jul-26 2024 | $0.000000000024140706009016 | $0.000000000024140706009016 | $0.000000000024293196673819 | $0.000000000024293196673819 | $16 | - |
| Jul-25 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | - | - |
| Jul-24 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024646235268558 | $0.000000000024453541606546 | $16 | - |
| Jul-23 2024 | $0.000000000024453541606546 | $0.000000000024453541606546 | $0.000000000033357284087725 | $0.000000000024584714051472 | $7,785 | - |
| Jul-22 2024 | $0.000000000024584714051472 | $0.000000000024584714051472 | $0.000000000025247388378754 | $0.000000000025139081339712 | $61 | - |
| Jul-21 2024 | $0.000000000025139081339712 | $0.000000000024909494645123 | $0.000000000025194715283025 | $0.000000000024909494645123 | $17 | - |