時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
CAST (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $11,953.72 | $11,294.65 | $12,427.37 | $11,586.80 | $23,568 | - |
| Jan-09 2026 | $11,584.54 | $11,276.67 | $13,102.93 | $11,735.58 | $28,399 | - |
| Jan-08 2026 | $11,661.72 | $11,273.67 | $11,699.77 | $11,378.78 | $37,985 | - |
| Jan-07 2026 | $11,381.17 | $11,278.37 | $11,656.77 | $11,656.77 | $31,675 | - |
| Jan-06 2026 | $11,653.05 | $11,239.94 | $11,762.82 | $11,242.95 | $25,969 | - |
| Jan-05 2026 | $11,242.83 | $11,205.10 | $11,245.06 | $11,206.07 | $7,659 | - |
| Dec-26 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-22 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-21 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-20 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-19 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-18 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-17 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-16 2025 | $12,699.18 | $12,696.84 | $12,750.30 | $12,750.30 | - | - |
| Dec-15 2025 | $12,745.14 | $10,000.96 | $12,755.33 | $12,751.65 | $29,868 | - |