時価総額 $2.49T
-1.94%
ボリューム24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
硬貨
34.451
+4
取引所
885
最後の更新
31 秒 前
CAST (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $299.79 | $100.52 | $299.83 | $121.10 | $6,528 | - |
| Mar-31 2026 | $121.26 | $121.11 | $121.28 | $121.11 | $2,841 | - |
| Mar-30 2026 | $121.15 | $121.11 | $121.32 | $121.18 | $2,525 | - |
| Mar-29 2026 | $121.14 | $121.11 | $121.31 | $121.23 | $1,320 | - |
| Mar-28 2026 | $121.12 | $121.12 | $121.33 | $121.22 | $1,691 | - |
| Mar-27 2026 | $121.29 | $121.14 | $121.31 | $121.31 | $2,211 | - |
| Mar-26 2026 | $121.28 | $121.16 | $121.34 | $121.22 | $2,900 | - |
| Mar-25 2026 | $121.25 | $121.18 | $121.35 | $121.21 | $2,509 | - |
| Mar-24 2026 | $121.31 | $121.19 | $121.35 | $121.32 | $1,561 | - |
| Mar-23 2026 | $121.31 | $121.31 | $121.63 | $121.63 | - | - |
| Mar-22 2026 | $121.63 | $120.12 | $121.63 | $120.13 | $1,906 | - |
| Mar-21 2026 | $120.12 | $120.10 | $120.15 | $120.13 | - | - |
| Mar-20 2026 | $120.14 | $120.09 | $147.51 | $147.50 | $1 | - |
| Mar-19 2026 | $147.50 | $147.48 | $147.52 | $147.49 | - | - |
| Mar-18 2026 | $147.49 | $147.49 | $147.54 | $147.52 | - | - |