時価総額 $3.20T
0.05%
ボリューム24h $110.71B
BTC % 54.97%
-0.1%
ETH % 11.22%
-0.26%
硬貨
33.847
+2
取引所
885
最後の更新
1 分 前
CAST (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-19 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-18 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-17 2025 | $12,699.18 | $12,699.18 | $12,699.18 | $12,699.18 | - | - |
| Dec-16 2025 | $12,699.18 | $12,696.84 | $12,750.30 | $12,750.30 | - | - |
| Dec-15 2025 | $12,745.14 | $10,000.96 | $12,755.33 | $12,751.65 | $29,868 | - |
| Dec-14 2025 | $12,751.57 | $12,222.02 | $12,754.25 | $12,223.74 | $28,600 | - |
| Dec-13 2025 | $12,223.30 | $10,003.65 | $12,224.46 | $10,003.65 | $23,088 | - |
| Dec-12 2025 | $10,004.49 | $10,002.17 | $11,553.13 | $10,002.59 | $18,540 | - |
| Dec-11 2025 | $10,002.56 | $10,000.30 | $10,004.80 | $10,002.92 | $13,635 | - |
| Dec-10 2025 | $10,003.07 | $9,999.76 | $10,004.05 | $10,002.21 | $6,800 | - |
| Dec-09 2025 | $10,001.09 | $9,994.75 | $10,001.90 | $9,994.75 | $21,686 | - |
| Dec-08 2025 | $9,999.80 | $9,994.77 | $10,003.00 | $10,003.00 | $26,378 | - |
| Dec-07 2025 | $9,999.51 | $9,995.74 | $10,003.37 | $10,001.13 | $20,248 | - |
| Dec-06 2025 | $9,996.91 | $9,996.91 | $10,003.88 | $10,001.39 | $23,037 | - |