時価総額 $2.52T
0.68%
ボリューム24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
硬貨
34.242
+1
取引所
885
最後の更新
51 秒 前
CAST (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $698.77 | $698.57 | $698.87 | $698.68 | - | - |
| Feb-19 2026 | $698.76 | $599.69 | $698.84 | $599.75 | $1,580 | - |
| Feb-18 2026 | $599.69 | $599.69 | $661.83 | $661.83 | $1,066 | - |
| Feb-17 2026 | $661.67 | $649.69 | $661.79 | $649.73 | $526 | - |
| Feb-16 2026 | $649.71 | $649.63 | $902.60 | $902.57 | $0 | - |
| Feb-15 2026 | $902.50 | $299.86 | $902.59 | $299.91 | $1,625 | - |
| Feb-14 2026 | $299.86 | $299.85 | $879.80 | $799.65 | $180 | - |
| Feb-13 2026 | $799.59 | $733.34 | $799.72 | $733.38 | $21 | - |
| Feb-12 2026 | $733.38 | $733.38 | $734.00 | $733.52 | - | - |
| Feb-11 2026 | $733.46 | $733.44 | $733.82 | $733.58 | - | - |
| Feb-10 2026 | $733.56 | $732.99 | $733.84 | $732.99 | - | - |
| Feb-09 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-08 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-07 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-06 2026 | $732.99 | $732.96 | $733.96 | $733.96 | - | - |