時価総額 $2.80T
-8.16%
ボリューム24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
CAST (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1,277.99 | $878.28 | $1,278.44 | $878.34 | $7 | - |
| Jan-29 2026 | $878.36 | $609.96 | $10,284.93 | $9,477.25 | $552 | - |
| Jan-28 2026 | $9,476.41 | $6,977.14 | $9,478.83 | $6,978.14 | $2,198 | - |
| Jan-27 2026 | $6,978.59 | $6,902.94 | $6,990.02 | $6,903.51 | $2,564 | - |
| Jan-26 2026 | $6,903.24 | $6,792.58 | $6,904.55 | $6,792.58 | $680 | - |
| Jan-25 2026 | $6,795.36 | $6,723.29 | $6,804.91 | $6,747.59 | $15,416 | - |
| Jan-24 2026 | $6,747.11 | $6,521.68 | $6,763.80 | $6,533.46 | $9,868 | - |
| Jan-23 2026 | $6,537.30 | $4,619.59 | $6,714.95 | $4,629.66 | $16,844 | - |
| Jan-22 2026 | $4,627.62 | $4,595.82 | $8,285.90 | $8,071.37 | $26,441 | - |
| Jan-21 2026 | $8,071.87 | $8,070.27 | $8,524.08 | $8,524.08 | - | - |
| Jan-20 2026 | $8,523.24 | $8,090.65 | $8,556.13 | $8,147.15 | $32,584 | - |
| Jan-19 2026 | $8,146.93 | $8,146.93 | $10,019.67 | $9,897.16 | $33,363 | - |
| Jan-18 2026 | $9,897.39 | $9,472.38 | $9,897.39 | $9,472.38 | $19,076 | - |
| Jan-17 2026 | $9,476.35 | $9,069.30 | $10,984.80 | $10,555.05 | $29,125 | - |
| Jan-16 2026 | $10,557.73 | $9,810.41 | $10,862.19 | $10,752.74 | $34,877 | - |