時価総額 €2.13T
3.46%
ボリューム24h €120.74B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
硬貨
28.012
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.000000000000292486729275 | €0.00000000000028642857758 | €0.000000000000292486729275 | €0.00000000000028642857758 | €0 | - |
Jul-08 2024 | €0.00000000000028642857758 | €0.00000000000028642857758 | €0.000000000000307317111245 | €0.000000000000307317111245 | €271 | - |
Jul-07 2024 | €0.000000000000307317111245 | €0.000000000000283293825757 | €0.000000000000307317111245 | €0.000000000000283293825757 | €4 | - |
Jul-06 2024 | €0.000000000000283293825757 | €0.000000000000283293825757 | €0.000000000000283293825757 | €0.000000000000283293825757 | - | - |
Jul-05 2024 | €0.000000000000283293825757 | €0.000000000000283293825757 | €0.000000000000312064551764 | €0.000000000000312064551764 | €0 | - |
Jul-04 2024 | €0.000000000000312064551764 | €0.000000000000312064551764 | €0.000000000000341469972849 | €0.000000000000341469972849 | €0 | - |
Jul-03 2024 | €0.000000000000341469972849 | €0.000000000000341469972849 | €0.000000000000341469972849 | €0.000000000000341469972849 | - | - |
Jul-02 2024 | €0.000000000000341469972849 | €0.000000000000341469972849 | €0.000000000000341906881414 | €0.000000000000341906881414 | €2 | - |
Jul-01 2024 | €0.000000000000341906881414 | €0.000000000000341906881414 | €0.000000000000345021603335 | €0.000000000000345021603335 | €34 | - |
Jun-30 2024 | €0.000000000000345021603335 | €0.000000000000345021603335 | €0.000000000000345021603335 | €0.000000000000345021603335 | - | - |
Jun-29 2024 | €0.000000000000345021603335 | €0.000000000000345021603335 | €0.000000000000345021603335 | €0.000000000000345021603335 | - | - |
Jun-28 2024 | €0.000000000000345021603335 | €0.000000000000341767242741 | €0.000000000000345021603335 | €0.000000000000341767242741 | €2 | - |
Jun-27 2024 | €0.000000000000341767242741 | €0.000000000000338643785788 | €0.000000000000341767242741 | €0.000000000000338643785788 | €3 | - |
Jun-26 2024 | €0.000000000000338643785788 | €0.000000000000338643785788 | €0.000000000000340706843355 | €0.000000000000340706843355 | €3 | - |
Jun-25 2024 | €0.000000000000340706843355 | €0.000000000000336758029206 | €0.000000000000340706843355 | €0.000000000000336758029206 | €2 | - |
Cassie Dragon(Cassie🐉)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92417 EUR.