時価総額 €2.13T 3.46%
ボリューム24h €120.74B -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
硬貨 28.012 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2024 €0.000000000000292486729275 €0.00000000000028642857758 €0.000000000000292486729275 €0.00000000000028642857758 €0 -
Jul-08 2024 €0.00000000000028642857758 €0.00000000000028642857758 €0.000000000000307317111245 €0.000000000000307317111245 €271 -
Jul-07 2024 €0.000000000000307317111245 €0.000000000000283293825757 €0.000000000000307317111245 €0.000000000000283293825757 €4 -
Jul-06 2024 €0.000000000000283293825757 €0.000000000000283293825757 €0.000000000000283293825757 €0.000000000000283293825757 - -
Jul-05 2024 €0.000000000000283293825757 €0.000000000000283293825757 €0.000000000000312064551764 €0.000000000000312064551764 €0 -
Jul-04 2024 €0.000000000000312064551764 €0.000000000000312064551764 €0.000000000000341469972849 €0.000000000000341469972849 €0 -
Jul-03 2024 €0.000000000000341469972849 €0.000000000000341469972849 €0.000000000000341469972849 €0.000000000000341469972849 - -
Jul-02 2024 €0.000000000000341469972849 €0.000000000000341469972849 €0.000000000000341906881414 €0.000000000000341906881414 €2 -
Jul-01 2024 €0.000000000000341906881414 €0.000000000000341906881414 €0.000000000000345021603335 €0.000000000000345021603335 €34 -
Jun-30 2024 €0.000000000000345021603335 €0.000000000000345021603335 €0.000000000000345021603335 €0.000000000000345021603335 - -
Jun-29 2024 €0.000000000000345021603335 €0.000000000000345021603335 €0.000000000000345021603335 €0.000000000000345021603335 - -
Jun-28 2024 €0.000000000000345021603335 €0.000000000000341767242741 €0.000000000000345021603335 €0.000000000000341767242741 €2 -
Jun-27 2024 €0.000000000000341767242741 €0.000000000000338643785788 €0.000000000000341767242741 €0.000000000000338643785788 €3 -
Jun-26 2024 €0.000000000000338643785788 €0.000000000000338643785788 €0.000000000000340706843355 €0.000000000000340706843355 €3 -
Jun-25 2024 €0.000000000000340706843355 €0.000000000000336758029206 €0.000000000000340706843355 €0.000000000000336758029206 €2 -

Cassie Dragon(Cassie🐉)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、13-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92417 EUR.