時価総額 $3.28T
1.02%
ボリューム24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
59 秒 前
CASH+ (CASH+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $106.59 | $106.59 | $106.69 | $106.65 | - | - |
| Jan-19 2026 | $106.65 | $106.65 | $106.77 | $106.66 | - | - |
| Jan-18 2026 | $106.66 | $106.64 | $106.72 | $106.64 | - | - |
| Jan-17 2026 | $106.64 | $106.64 | $106.80 | $106.66 | - | - |
| Jan-16 2026 | $106.66 | $106.65 | $106.77 | $106.65 | - | - |
| Jan-15 2026 | $106.65 | $106.63 | $106.78 | $106.63 | - | - |
| Jan-14 2026 | $106.70 | $106.58 | $106.75 | $106.58 | - | - |
| Jan-13 2026 | $106.65 | $106.56 | $106.70 | $106.56 | - | - |
| Jan-12 2026 | $106.56 | $106.56 | $106.64 | $106.56 | - | - |
| Jan-11 2026 | $106.56 | $106.55 | $106.70 | $106.55 | - | - |
| Jan-10 2026 | $106.55 | $106.55 | $106.64 | $106.58 | - | - |
| Jan-09 2026 | $106.58 | $106.57 | $106.64 | $106.57 | - | - |
| Jan-08 2026 | $106.57 | $106.57 | $106.65 | $106.62 | - | - |
| Jan-07 2026 | $106.62 | $106.59 | $106.74 | $106.65 | - | - |
| Jan-06 2026 | $106.65 | $106.61 | $106.70 | $106.61 | - | - |