時価総額 $2.60T
2.75%
ボリューム24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
硬貨
34.370
+7
取引所
885
最後の更新
2 分 前
CASH+ (CASH+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $107.35 | $106.49 | $107.47 | $107.37 | - | - |
| Mar-22 2026 | $107.37 | $107.36 | $107.37 | $107.37 | - | - |
| Mar-21 2026 | $107.37 | $107.35 | $107.38 | $107.38 | - | - |
| Mar-20 2026 | $107.38 | $107.26 | $107.38 | $107.26 | - | - |
| Mar-19 2026 | $107.26 | $107.26 | $107.37 | $107.37 | - | - |
| Mar-18 2026 | $107.37 | $107.37 | $107.37 | $107.37 | - | - |
| Mar-17 2026 | $107.37 | $107.35 | $107.37 | $107.37 | - | - |
| Mar-16 2026 | $107.37 | $107.36 | $107.38 | $107.38 | - | - |
| Mar-15 2026 | $107.38 | $107.37 | $107.38 | $107.37 | - | - |
| Mar-14 2026 | $107.37 | $107.27 | $107.37 | $107.27 | - | - |
| Mar-13 2026 | $107.27 | $107.27 | $107.38 | $107.38 | - | - |
| Mar-12 2026 | $107.38 | $107.37 | $107.39 | $107.39 | - | - |
| Mar-11 2026 | $107.39 | $107.38 | $107.40 | $107.40 | - | - |
| Mar-10 2026 | $107.40 | $107.36 | $107.40 | $107.36 | - | - |
| Mar-09 2026 | $107.36 | $107.35 | $107.37 | $107.37 | - | - |