時価総額 $2.67T
2.09%
ボリューム24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
CASH+ (CASH+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $107.69 | $107.68 | $107.70 | $107.68 | - | - |
| Apr-11 2026 | $107.68 | $107.65 | $107.71 | $107.65 | - | - |
| Apr-10 2026 | $107.65 | $107.63 | $107.67 | $107.63 | - | - |
| Apr-09 2026 | $107.63 | $107.59 | $107.66 | $107.59 | - | - |
| Apr-08 2026 | $107.59 | $107.59 | $107.63 | $107.63 | - | - |
| Apr-07 2026 | $107.63 | $107.57 | $107.63 | $107.62 | - | - |
| Apr-06 2026 | $107.62 | $107.57 | $107.92 | $107.62 | - | - |
| Apr-05 2026 | $107.62 | $107.58 | $107.63 | $107.59 | - | - |
| Apr-04 2026 | $107.59 | $107.59 | $107.63 | $107.63 | - | - |
| Apr-03 2026 | $107.63 | $107.59 | $107.63 | $107.61 | - | - |
| Apr-02 2026 | $107.61 | $107.56 | $107.61 | $107.56 | - | - |
| Apr-01 2026 | $107.56 | $107.56 | $107.57 | $107.57 | - | - |
| Mar-31 2026 | $107.57 | $107.48 | $107.57 | $107.48 | - | - |
| Mar-30 2026 | $107.48 | $107.47 | $107.48 | $107.48 | - | - |
| Mar-29 2026 | $107.48 | $107.47 | $107.49 | $107.49 | - | - |