時価総額 NZ$3.91T 3.14%
ボリューム24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
硬貨 26.932 +25
取引所 885
最後の更新 56 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-01 2024 NZ$0.758721 NZ$0.708593 NZ$0.768691 NZ$0.743465 NZ$886,828,169 NZ$27,043,222,533
Apr-30 2024 NZ$0.743476 NZ$0.722465 NZ$0.778923 NZ$0.771021 NZ$689,767,385 NZ$26,499,842,556
Apr-29 2024 NZ$0.771398 NZ$0.755833 NZ$0.780736 NZ$0.776576 NZ$507,602,330 NZ$27,495,096,224
Apr-28 2024 NZ$0.776537 NZ$0.775778 NZ$0.804769 NZ$0.787785 NZ$422,934,522 NZ$27,678,279,212
Apr-27 2024 NZ$0.787598 NZ$0.761607 NZ$0.7906 NZ$0.780659 NZ$528,329,824 NZ$28,068,124,313
Apr-26 2024 NZ$0.780418 NZ$0.779546 NZ$0.806261 NZ$0.79414 NZ$536,471,392 NZ$27,809,358,741
Apr-25 2024 NZ$0.794438 NZ$0.781791 NZ$0.808187 NZ$0.80082 NZ$587,503,904 NZ$28,308,947,772
Apr-24 2024 NZ$0.800917 NZ$0.793836 NZ$0.85953 NZ$0.843654 NZ$836,898,137 NZ$28,539,840,034
Apr-23 2024 NZ$0.843578 NZ$0.841963 NZ$0.877649 NZ$0.871942 NZ$680,735,580 NZ$30,058,240,021
Apr-22 2024 NZ$0.871693 NZ$0.83789 NZ$0.879806 NZ$0.842355 NZ$679,465,529 NZ$31,056,935,852
Apr-21 2024 NZ$0.842014 NZ$0.829051 NZ$0.86363 NZ$0.85377 NZ$598,010,623 NZ$29,996,455,868
Apr-20 2024 NZ$0.853186 NZ$0.788132 NZ$0.855004 NZ$0.790233 NZ$904,904,967 NZ$30,394,425,498
Apr-19 2024 NZ$0.790602 NZ$0.717926 NZ$0.801354 NZ$0.77247 NZ$1,008,921,578 NZ$28,164,942,311
Apr-18 2024 NZ$0.772674 NZ$0.736552 NZ$0.775388 NZ$0.749107 NZ$690,535,407 NZ$27,524,707,817
Apr-17 2024 NZ$0.749356 NZ$0.728329 NZ$0.782346 NZ$0.773088 NZ$821,971,976 NZ$26,691,402,928

Cardano(ADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2405日間分析、01-10-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68642 NZD.