時価総額 NZ$3.91T
3.14%
ボリューム24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.758721 | NZ$0.708593 | NZ$0.768691 | NZ$0.743465 | NZ$886,828,169 | NZ$27,043,222,533 |
Apr-30 2024 | NZ$0.743476 | NZ$0.722465 | NZ$0.778923 | NZ$0.771021 | NZ$689,767,385 | NZ$26,499,842,556 |
Apr-29 2024 | NZ$0.771398 | NZ$0.755833 | NZ$0.780736 | NZ$0.776576 | NZ$507,602,330 | NZ$27,495,096,224 |
Apr-28 2024 | NZ$0.776537 | NZ$0.775778 | NZ$0.804769 | NZ$0.787785 | NZ$422,934,522 | NZ$27,678,279,212 |
Apr-27 2024 | NZ$0.787598 | NZ$0.761607 | NZ$0.7906 | NZ$0.780659 | NZ$528,329,824 | NZ$28,068,124,313 |
Apr-26 2024 | NZ$0.780418 | NZ$0.779546 | NZ$0.806261 | NZ$0.79414 | NZ$536,471,392 | NZ$27,809,358,741 |
Apr-25 2024 | NZ$0.794438 | NZ$0.781791 | NZ$0.808187 | NZ$0.80082 | NZ$587,503,904 | NZ$28,308,947,772 |
Apr-24 2024 | NZ$0.800917 | NZ$0.793836 | NZ$0.85953 | NZ$0.843654 | NZ$836,898,137 | NZ$28,539,840,034 |
Apr-23 2024 | NZ$0.843578 | NZ$0.841963 | NZ$0.877649 | NZ$0.871942 | NZ$680,735,580 | NZ$30,058,240,021 |
Apr-22 2024 | NZ$0.871693 | NZ$0.83789 | NZ$0.879806 | NZ$0.842355 | NZ$679,465,529 | NZ$31,056,935,852 |
Apr-21 2024 | NZ$0.842014 | NZ$0.829051 | NZ$0.86363 | NZ$0.85377 | NZ$598,010,623 | NZ$29,996,455,868 |
Apr-20 2024 | NZ$0.853186 | NZ$0.788132 | NZ$0.855004 | NZ$0.790233 | NZ$904,904,967 | NZ$30,394,425,498 |
Apr-19 2024 | NZ$0.790602 | NZ$0.717926 | NZ$0.801354 | NZ$0.77247 | NZ$1,008,921,578 | NZ$28,164,942,311 |
Apr-18 2024 | NZ$0.772674 | NZ$0.736552 | NZ$0.775388 | NZ$0.749107 | NZ$690,535,407 | NZ$27,524,707,817 |
Apr-17 2024 | NZ$0.749356 | NZ$0.728329 | NZ$0.782346 | NZ$0.773088 | NZ$821,971,976 | NZ$26,691,402,928 |
Cardano(ADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2405日間分析、01-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68642 NZD.