時価総額 €2.31T 0.11%
ボリューム24h €133.35B -24.16%
BTC % 50.66% -0.05%
ETH % 15.4% 0%
硬貨 26.859 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-25 2024 €0.441086 €0.434064 €0.44872 €0.444629 €326,192,485 €15,717,624,949
Apr-24 2024 €0.444683 €0.440752 €0.477226 €0.468411 €464,660,543 €15,845,820,388
Apr-23 2024 €0.468369 €0.467472 €0.487286 €0.484117 €377,956,349 €16,688,862,726
Apr-22 2024 €0.483979 €0.465211 €0.488484 €0.46769 €377,251,194 €17,243,356,190
Apr-21 2024 €0.467501 €0.460303 €0.479502 €0.474028 €332,026,000 €16,654,559,079
Apr-20 2024 €0.473703 €0.437584 €0.474713 €0.438751 €502,419,129 €16,875,518,807
Apr-19 2024 €0.438956 €0.398605 €0.444926 €0.428889 €560,170,978 €15,637,670,588
Apr-18 2024 €0.429002 €0.408946 €0.430509 €0.415917 €383,397,385 €15,282,201,154
Apr-17 2024 €0.416055 €0.404381 €0.434372 €0.429232 €456,373,276 €14,819,535,645
Apr-16 2024 €0.429501 €0.412454 €0.44627 €0.431434 €484,567,720 €15,296,879,272
Apr-15 2024 €0.431437 €0.415131 €0.463015 €0.438419 €672,799,294 €15,365,845,920
Apr-14 2024 €0.439009 €0.410542 €0.446632 €0.418482 €900,172,319 €15,635,536,060
Apr-13 2024 €0.419658 €0.385776 €0.482636 €0.470947 €1,163,732,797 €14,945,486,478
Apr-12 2024 €0.471582 €0.436878 €0.553605 €0.54874 €1,062,384,664 €16,793,042,529
Apr-11 2024 €0.548854 €0.540748 €0.556005 €0.548586 €319,632,304 €19,542,709,997

Cardano(ADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2399日間分析、01-10-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93633 EUR.