時価総額 €2.31T
0.11%
ボリューム24h €133.35B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
硬貨
26.859
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.441086 | €0.434064 | €0.44872 | €0.444629 | €326,192,485 | €15,717,624,949 |
Apr-24 2024 | €0.444683 | €0.440752 | €0.477226 | €0.468411 | €464,660,543 | €15,845,820,388 |
Apr-23 2024 | €0.468369 | €0.467472 | €0.487286 | €0.484117 | €377,956,349 | €16,688,862,726 |
Apr-22 2024 | €0.483979 | €0.465211 | €0.488484 | €0.46769 | €377,251,194 | €17,243,356,190 |
Apr-21 2024 | €0.467501 | €0.460303 | €0.479502 | €0.474028 | €332,026,000 | €16,654,559,079 |
Apr-20 2024 | €0.473703 | €0.437584 | €0.474713 | €0.438751 | €502,419,129 | €16,875,518,807 |
Apr-19 2024 | €0.438956 | €0.398605 | €0.444926 | €0.428889 | €560,170,978 | €15,637,670,588 |
Apr-18 2024 | €0.429002 | €0.408946 | €0.430509 | €0.415917 | €383,397,385 | €15,282,201,154 |
Apr-17 2024 | €0.416055 | €0.404381 | €0.434372 | €0.429232 | €456,373,276 | €14,819,535,645 |
Apr-16 2024 | €0.429501 | €0.412454 | €0.44627 | €0.431434 | €484,567,720 | €15,296,879,272 |
Apr-15 2024 | €0.431437 | €0.415131 | €0.463015 | €0.438419 | €672,799,294 | €15,365,845,920 |
Apr-14 2024 | €0.439009 | €0.410542 | €0.446632 | €0.418482 | €900,172,319 | €15,635,536,060 |
Apr-13 2024 | €0.419658 | €0.385776 | €0.482636 | €0.470947 | €1,163,732,797 | €14,945,486,478 |
Apr-12 2024 | €0.471582 | €0.436878 | €0.553605 | €0.54874 | €1,062,384,664 | €16,793,042,529 |
Apr-11 2024 | €0.548854 | €0.540748 | €0.556005 | €0.548586 | €319,632,304 | €19,542,709,997 |
Cardano(ADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2399日間分析、01-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93633 EUR.