時価総額 £1.99T
-0.14%
ボリューム24h £118.10B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
硬貨
26.858
+32
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-25 2024 | £0.376529 | £0.370535 | £0.383046 | £0.379554 | £278,451,391 | £13,417,214,493 |
| Apr-24 2024 | £0.3796 | £0.376244 | £0.40738 | £0.399855 | £396,653,450 | £13,526,647,419 |
| Apr-23 2024 | £0.399819 | £0.399054 | £0.415967 | £0.413262 | £322,639,166 | £14,246,303,214 |
| Apr-22 2024 | £0.413145 | £0.397123 | £0.41699 | £0.39924 | £322,037,217 | £14,719,641,760 |
| Apr-21 2024 | £0.399078 | £0.392934 | £0.409323 | £0.40465 | £283,431,121 | £14,217,020,203 |
| Apr-20 2024 | £0.404373 | £0.37354 | £0.405235 | £0.374536 | £428,885,741 | £14,405,640,562 |
| Apr-19 2024 | £0.374711 | £0.340266 | £0.379807 | £0.366117 | £478,185,107 | £13,348,962,144 |
| Apr-18 2024 | £0.366214 | £0.349093 | £0.3675 | £0.355044 | £327,283,859 | £13,045,518,738 |
| Apr-17 2024 | £0.355162 | £0.345196 | £0.370798 | £0.36641 | £389,579,097 | £12,650,568,332 |
| Apr-16 2024 | £0.36664 | £0.352088 | £0.380954 | £0.36829 | £413,647,040 | £13,058,048,587 |
| Apr-15 2024 | £0.368293 | £0.354373 | £0.395248 | £0.374252 | £574,329,294 | £13,116,921,369 |
| Apr-14 2024 | £0.374756 | £0.350456 | £0.381263 | £0.357233 | £768,424,309 | £13,347,140,023 |
| Apr-13 2024 | £0.358237 | £0.329314 | £0.411998 | £0.40202 | £993,410,430 | £12,758,085,170 |
| Apr-12 2024 | £0.402562 | £0.372937 | £0.47258 | £0.468427 | £906,895,473 | £14,335,235,401 |
| Apr-11 2024 | £0.468524 | £0.461605 | £0.474628 | £0.468295 | £272,851,350 | £16,682,465,235 |
Cardano（ADA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2399日間分析、01-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79929 GBP.