時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
42 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000094081 | $0.0000092658 | $0.0000095346 | $0.0000093469 | $2,138 | - |
| Nov-04 2024 | $0.0000093469 | $0.0000093469 | $0.00001007 | $0.00001007 | $5,608 | - |
| Nov-03 2024 | $0.00001007 | $0.0000099866 | $0.00001035 | $0.00001035 | $928 | - |
| Nov-02 2024 | $0.00001035 | $0.00001035 | $0.00001058 | $0.00001058 | $1,164 | - |
| Nov-01 2024 | $0.00001058 | $0.00001058 | $0.00001198 | $0.00001198 | $6,514 | - |
| Oct-31 2024 | $0.00001198 | $0.00001198 | $0.00001408 | $0.00001408 | $19,045 | - |
| Oct-30 2024 | $0.00001408 | $0.00001408 | $0.00001415 | $0.00001415 | $2,440 | - |
| Oct-29 2024 | $0.00001415 | $0.0000136 | $0.00001482 | $0.0000136 | $7,208 | - |
| Oct-28 2024 | $0.0000136 | $0.00001325 | $0.0000136 | $0.00001347 | $1,436 | - |
| Oct-27 2024 | $0.00001347 | $0.00001318 | $0.00001353 | $0.00001334 | $2,076 | - |
| Oct-26 2024 | $0.00001334 | $0.00001308 | $0.00001356 | $0.00001308 | $10,256 | - |
| Oct-25 2024 | $0.00001419 | $0.00001419 | $0.00001584 | $0.00001584 | $16,865 | - |
| Oct-24 2024 | $0.00001584 | $0.00001546 | $0.00001638 | $0.000016 | $12,265 | - |
| Oct-23 2024 | $0.000016 | $0.00001589 | $0.0000167 | $0.0000167 | $5,532 | - |
| Oct-22 2024 | $0.0000167 | $0.00001666 | $0.00001723 | $0.00001723 | $8,939 | - |