時価総額 $3.30T
2.44%
ボリューム24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-31 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-30 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-29 2025 | $0.0000031996 | $0.0000031996 | $0.0000033552 | $0.0000032173 | - | - |
| Dec-28 2025 | $0.0000032173 | $0.0000032173 | $0.0000032332 | $0.0000032332 | - | - |
| Dec-27 2025 | $0.0000032332 | $0.0000032332 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-26 2025 | $0.0000033029 | $0.0000033029 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-25 2025 | $0.0000033029 | $0.0000033029 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-24 2025 | $0.0000033029 | $0.0000033029 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-23 2025 | $0.0000033029 | $0.0000033029 | $0.0000035004 | $0.0000035004 | - | - |
| Dec-22 2025 | $0.0000035004 | $0.0000032814 | $0.0000035004 | $0.0000032814 | - | - |
| Dec-21 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-20 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-19 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-18 2025 | $0.0000032814 | $0.0000032814 | $0.0000035185 | $0.0000035185 | $6,390 | - |