時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000075436 | $0.0000074623 | $0.0000076069 | $0.0000076069 | - | - |
| Aug-18 2025 | $0.0000076069 | $0.0000076069 | $0.0000079145 | $0.0000079145 | - | - |
| Aug-17 2025 | $0.0000079145 | $0.0000077496 | $0.0000079927 | $0.0000077496 | - | - |
| Aug-16 2025 | $0.0000077496 | $0.0000077496 | $0.0000078013 | $0.0000078013 | - | - |
| Aug-15 2025 | $0.0000078013 | $0.0000078013 | $0.0000082075 | $0.0000079974 | - | - |
| Aug-14 2025 | $0.0000079974 | $0.0000079974 | $0.0000084173 | $0.0000080645 | $107 | - |
| Aug-13 2025 | $0.0000080645 | $0.0000080645 | $0.0000080645 | $0.0000080645 | - | - |
| Aug-12 2025 | $0.0000080645 | $0.0000073677 | $0.0000080645 | $0.0000073677 | $732 | - |
| Aug-11 2025 | $0.0000073677 | $0.0000073677 | $0.0000073677 | $0.0000073677 | - | - |
| Aug-10 2025 | $0.0000073677 | $0.0000073677 | $0.0000075392 | $0.0000074701 | - | - |
| Aug-09 2025 | $0.0000074701 | $0.0000068264 | $0.0000074701 | $0.0000068264 | - | - |
| Aug-08 2025 | $0.0000068264 | $0.0000066308 | $0.0000068264 | $0.0000066308 | - | - |
| Aug-07 2025 | $0.0000066308 | $0.0000061543 | $0.0000066308 | $0.0000061543 | - | - |
| Aug-06 2025 | $0.0000061543 | $0.0000061543 | $0.0000061543 | $0.0000061543 | - | - |
| Aug-05 2025 | $0.0000061543 | $0.0000061543 | $0.0000063258 | $0.0000063258 | - | - |