時価総額 $3.29T
0.29%
ボリューム24h $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000041926 | $0.0000041804 | $0.0000041926 | $0.0000041804 | - | - |
| Dec-11 2025 | $0.0000041438 | $0.0000041438 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-10 2025 | $0.0000043829 | $0.0000043829 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-09 2025 | $0.0000043829 | $0.0000039602 | $0.0000043829 | $0.0000039602 | - | - |
| Dec-08 2025 | $0.0000039602 | $0.0000039602 | $0.0000039602 | $0.0000039602 | - | - |
| Dec-07 2025 | $0.0000039602 | $0.0000039278 | $0.0000039602 | $0.0000039278 | - | - |
| Dec-06 2025 | $0.0000039573 | $0.0000039573 | $0.0000041012 | $0.0000041012 | - | - |
| Dec-05 2025 | $0.0000041012 | $0.0000041012 | $0.0000041012 | $0.0000041012 | - | - |
| Dec-04 2025 | $0.0000041012 | $0.0000038159 | $0.0000041012 | $0.0000038159 | $1,501 | - |
| Dec-03 2025 | $0.0000038159 | $0.0000038095 | $0.0000038159 | $0.0000038095 | - | - |
| Dec-02 2025 | $0.0000038095 | $0.0000038095 | $0.0000038691 | $0.0000038691 | - | - |
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |