時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
20 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000062716 | $0.0000062716 | $0.0000063715 | $0.0000063715 | - | - |
| Jul-11 2025 | $0.0000063715 | $0.0000063715 | $0.0000063715 | $0.0000063715 | - | - |
| Jul-10 2025 | $0.0000059737 | $0.000005651 | $0.0000059737 | $0.000005651 | - | - |
| Jul-09 2025 | $0.000005651 | $0.0000054433 | $0.000005651 | $0.0000054433 | - | - |
| Jul-08 2025 | $0.0000054433 | $0.0000053797 | $0.0000054433 | $0.0000053797 | - | - |
| Jul-07 2025 | $0.0000053797 | $0.0000053432 | $0.0000054727 | $0.0000053432 | - | - |
| Jul-06 2025 | $0.0000053432 | $0.0000053432 | $0.0000053699 | $0.0000053541 | - | - |
| Jul-05 2025 | $0.0000053541 | $0.0000053541 | $0.0000054165 | $0.0000054165 | - | - |
| Jul-04 2025 | $0.0000054165 | $0.0000051521 | $0.0000054911 | $0.0000051521 | - | - |
| Jul-03 2025 | $0.0000051521 | $0.0000051521 | $0.0000051521 | $0.0000051521 | - | - |
| Jul-02 2025 | $0.0000051521 | $0.0000051521 | $0.0000051521 | $0.0000051521 | - | - |
| Jul-01 2025 | $0.0000051521 | $0.0000051521 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-30 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-29 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-28 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |