時価総額 $2.51T
1.48%
ボリューム24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000018108 | $0.0000017912 | $0.0000018108 | $0.0000017912 | - | - |
| Feb-18 2026 | $0.0000017912 | $0.0000017912 | $0.0000017912 | $0.0000017912 | - | - |
| Feb-17 2026 | $0.0000017912 | $0.0000017912 | $0.0000018459 | $0.0000018459 | - | - |
| Feb-16 2026 | $0.0000018459 | $0.0000018459 | $0.000001927 | $0.000001927 | - | - |
| Feb-15 2026 | $0.000001927 | $0.000001927 | $0.0000019678 | $0.0000019678 | - | - |
| Feb-14 2026 | $0.0000019678 | $0.0000019198 | $0.0000019678 | $0.0000019198 | - | - |
| Feb-13 2026 | $0.0000019198 | $0.0000019198 | $0.0000019198 | $0.0000019198 | - | - |
| Feb-12 2026 | $0.0000019198 | $0.0000019198 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-11 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-10 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-09 2026 | $0.0000020253 | $0.0000020253 | $0.0000021015 | $0.0000021015 | - | - |
| Feb-08 2026 | $0.0000021015 | $0.0000020607 | $0.0000021015 | $0.0000020607 | - | - |
| Feb-07 2026 | $0.0000020904 | $0.0000019072 | $0.0000020904 | $0.0000019072 | - | - |
| Feb-06 2026 | $0.0000019072 | $0.0000019072 | $0.0000021163 | $0.0000021163 | - | - |
| Feb-05 2026 | $0.0000021163 | $0.0000021163 | $0.0000021373 | $0.0000021373 | - | - |