時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
53 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000029346 | $0.0000029346 | $0.0000030671 | $0.0000029772 | - | - |
| Jan-21 2026 | $0.0000029772 | $0.0000029772 | $0.0000030271 | $0.0000030188 | - | - |
| Jan-20 2026 | $0.0000030188 | $0.0000030188 | $0.0000033324 | $0.0000033324 | $1,393 | - |
| Jan-19 2026 | $0.0000033566 | $0.0000033566 | $0.0000034146 | $0.0000034146 | - | - |
| Jan-18 2026 | $0.0000034146 | $0.0000033901 | $0.0000034146 | $0.0000033901 | - | - |
| Jan-17 2026 | $0.0000033901 | $0.0000033901 | $0.0000033901 | $0.0000033901 | - | - |
| Jan-16 2026 | $0.0000033901 | $0.0000033703 | $0.0000034599 | $0.0000034599 | $185 | - |
| Jan-15 2026 | $0.0000034599 | $0.0000034599 | $0.0000034599 | $0.0000034599 | - | - |
| Jan-14 2026 | $0.0000034599 | $0.0000032401 | $0.0000034599 | $0.0000032401 | - | - |
| Jan-13 2026 | $0.0000032401 | $0.000003231 | $0.0000032401 | $0.000003231 | - | - |
| Jan-12 2026 | $0.000003231 | $0.000003231 | $0.0000032701 | $0.0000032596 | - | - |
| Jan-11 2026 | $0.0000032596 | $0.0000032596 | $0.0000033861 | $0.0000033861 | - | - |
| Jan-10 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-09 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-08 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |