時価総額 $3.71T
-2.93%
ボリューム24h $343.96B
-4.12%
BTC % 55.55%
0.32%
ETH % 11.21%
-0.8%
硬貨
33.648
+11
取引所
885
最後の更新
2 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000046828 | $0.000004364 | $0.0000046828 | $0.000004364 | - | - |
| Nov-09 2025 | $0.000004364 | $0.000004364 | $0.0000043792 | $0.0000043792 | - | - |
| Nov-08 2025 | $0.0000043792 | $0.0000043612 | $0.0000043792 | $0.0000043612 | - | - |
| Nov-07 2025 | $0.0000043612 | $0.0000043612 | $0.0000043612 | $0.0000043612 | - | - |
| Nov-06 2025 | $0.0000043612 | $0.0000043453 | $0.0000043612 | $0.0000043453 | - | - |
| Nov-05 2025 | $0.0000043453 | $0.0000043453 | $0.0000048233 | $0.0000048233 | - | - |
| Nov-04 2025 | $0.0000048233 | $0.0000048233 | $0.0000051928 | $0.0000051928 | - | - |
| Nov-03 2025 | $0.0000051905 | $0.0000051905 | $0.000005511 | $0.000005511 | $869 | - |
| Nov-02 2025 | $0.000005511 | $0.000005511 | $0.0000056036 | $0.0000055457 | - | - |
| Nov-01 2025 | $0.0000055457 | $0.0000055097 | $0.0000055457 | $0.0000055097 | - | - |
| Oct-31 2025 | $0.0000055097 | $0.0000055097 | $0.0000055919 | $0.0000055919 | - | - |
| Oct-30 2025 | $0.0000055919 | $0.0000055919 | $0.0000055919 | $0.0000055919 | - | - |
| Oct-29 2025 | $0.0000060517 | $0.0000060517 | $0.0000060517 | $0.0000060517 | - | - |
| Oct-28 2025 | $0.0000060517 | $0.0000060517 | $0.0000060517 | $0.0000060517 | - | - |
| Oct-27 2025 | $0.0000060517 | $0.0000058774 | $0.0000060517 | $0.0000058774 | - | - |