時価総額 $2.62T
2.6%
ボリューム24h $217.34B
9.99%
BTC % 54.65%
0.4%
ETH % 9.67%
1.03%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000017844 | $0.0000017844 | $0.0000018005 | $0.0000018005 | - | - |
| Mar-11 2026 | $0.0000018005 | $0.000001768 | $0.0000018005 | $0.000001768 | - | - |
| Mar-10 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-09 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-08 2026 | $0.000001768 | $0.000001768 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-07 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-06 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-05 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-04 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-03 2026 | $0.0000018456 | $0.0000016806 | $0.0000018456 | $0.0000016806 | - | - |
| Mar-02 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Mar-01 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Feb-28 2026 | $0.0000016806 | $0.0000016806 | $0.0000018901 | $0.0000018901 | - | - |
| Feb-27 2026 | $0.0000018901 | $0.0000018901 | $0.0000018901 | $0.0000018901 | - | - |
| Feb-26 2026 | $0.0000018901 | $0.0000018901 | $0.0000018905 | $0.0000018905 | - | - |