時価総額 $2.08T
-3.06%
ボリューム24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
硬貨
28.401
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000006141 | $0.0000059409 | $0.0000062062 | $0.0000059409 | $314 | - |
Aug-05 2024 | $0.0000059409 | $0.0000057128 | $0.0000069024 | $0.0000069024 | $1,737 | - |
Aug-04 2024 | $0.0000069024 | $0.0000068664 | $0.0000077184 | $0.0000077047 | $12,982 | - |
Aug-03 2024 | $0.0000077047 | $0.0000070198 | $0.0000077047 | $0.0000074062 | $8,070 | - |
Aug-02 2024 | $0.0000074062 | $0.0000074062 | $0.0000076779 | $0.0000076779 | $236 | - |
Aug-01 2024 | $0.0000076779 | $0.0000076779 | $0.0000080554 | $0.0000080554 | $1,005 | - |
Jul-31 2024 | $0.0000080554 | $0.0000080554 | $0.0000085722 | $0.0000085722 | $5,061 | - |
Jul-30 2024 | $0.0000085722 | $0.0000085722 | $0.0000087044 | $0.0000087044 | $2,620 | - |
Jul-29 2024 | $0.0000087044 | $0.0000086213 | $0.0000088754 | $0.0000086213 | $476 | - |
Jul-28 2024 | $0.0000085596 | $0.0000085207 | $0.0000087144 | $0.0000087144 | $1,471 | - |
Jul-27 2024 | $0.0000087144 | $0.0000087144 | $0.0000088151 | $0.0000088151 | $2,547 | - |
Jul-26 2024 | $0.0000088151 | $0.0000086308 | $0.0000088293 | $0.0000086308 | $1,440 | - |
Jul-25 2024 | $0.0000086308 | $0.0000086308 | $0.0000094081 | $0.0000094081 | $53 | - |
Jul-24 2024 | $0.0000094081 | $0.0000094081 | $0.0000095928 | $0.0000095928 | $665 | - |
Jul-23 2024 | $0.0000095928 | $0.0000095928 | $0.0000098087 | $0.0000096466 | $1,277 | - |