時価総額 $2.10T
-1.83%
ボリューム24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
硬貨
28.397
+8
取引所
885
最後の更新
3 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000006141 | $0.0000059409 | $0.0000062062 | $0.0000059409 | $314 | - |
| Aug-05 2024 | $0.0000059409 | $0.0000057128 | $0.0000069024 | $0.0000069024 | $1,737 | - |
| Aug-04 2024 | $0.0000069024 | $0.0000068664 | $0.0000077184 | $0.0000077047 | $12,982 | - |
| Aug-03 2024 | $0.0000077047 | $0.0000070198 | $0.0000077047 | $0.0000074062 | $8,070 | - |
| Aug-02 2024 | $0.0000074062 | $0.0000074062 | $0.0000076779 | $0.0000076779 | $236 | - |
| Aug-01 2024 | $0.0000076779 | $0.0000076779 | $0.0000080554 | $0.0000080554 | $1,005 | - |
| Jul-31 2024 | $0.0000080554 | $0.0000080554 | $0.0000085722 | $0.0000085722 | $5,061 | - |
| Jul-30 2024 | $0.0000085722 | $0.0000085722 | $0.0000087044 | $0.0000087044 | $2,620 | - |
| Jul-29 2024 | $0.0000087044 | $0.0000086213 | $0.0000088754 | $0.0000086213 | $476 | - |
| Jul-28 2024 | $0.0000085596 | $0.0000085207 | $0.0000087144 | $0.0000087144 | $1,471 | - |
| Jul-27 2024 | $0.0000087144 | $0.0000087144 | $0.0000088151 | $0.0000088151 | $2,547 | - |
| Jul-26 2024 | $0.0000088151 | $0.0000086308 | $0.0000088293 | $0.0000086308 | $1,440 | - |
| Jul-25 2024 | $0.0000086308 | $0.0000086308 | $0.0000094081 | $0.0000094081 | $53 | - |
| Jul-24 2024 | $0.0000094081 | $0.0000094081 | $0.0000095928 | $0.0000095928 | $665 | - |
| Jul-23 2024 | $0.0000095928 | $0.0000095928 | $0.0000098087 | $0.0000096466 | $1,277 | - |