時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000071463 | $0.0000071463 | $0.0000074805 | $0.0000074475 | $3,297 | - |
| Oct-02 2024 | $0.0000074475 | $0.0000074475 | $0.0000079099 | $0.0000078413 | $1,505 | - |
| Oct-01 2024 | $0.0000078413 | $0.0000078413 | $0.0000085341 | $0.0000083214 | $22,515 | - |
| Sep-30 2024 | $0.0000083214 | $0.0000081021 | $0.0000083214 | $0.0000082157 | $3,689 | - |
| Sep-29 2024 | $0.0000082157 | $0.0000082157 | $0.0000089671 | $0.0000089671 | $8,935 | - |
| Sep-28 2024 | $0.0000089261 | $0.0000083444 | $0.0000089261 | $0.0000087397 | $11,958 | - |
| Sep-27 2024 | $0.0000089681 | $0.0000088046 | $0.0000096441 | $0.0000096441 | $30,914 | - |
| Sep-26 2024 | $0.0000098285 | $0.0000087874 | $0.00001017 | $0.0000091839 | $202,285 | - |
| Sep-25 2024 | $0.000006169 | $0.0000060326 | $0.0000075672 | $0.0000063959 | $58,020 | - |
| Sep-24 2024 | $0.0000063421 | $0.0000052663 | $0.0000063421 | $0.0000053935 | $101,477 | - |
| Sep-23 2024 | $0.0000053935 | $0.0000053935 | $0.0000057092 | $0.0000057092 | $7,526 | - |
| Sep-22 2024 | $0.0000057092 | $0.000004768 | $0.0000057092 | $0.000004768 | $13,386 | - |
| Sep-21 2024 | $0.000004768 | $0.000004728 | $0.000004768 | $0.0000047413 | $296 | - |
| Sep-20 2024 | $0.0000047413 | $0.0000045835 | $0.0000047561 | $0.0000045835 | $1,074 | - |
| Sep-19 2024 | $0.0000046591 | $0.0000044616 | $0.00000467 | $0.0000044616 | $2,624 | - |