時価総額 $2.42T
4.35%
ボリューム24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000067672 | $0.0000064685 | $0.0000067672 | $0.0000064685 | $1,090 | - |
| Aug-22 2024 | $0.0000064685 | $0.0000064655 | $0.0000064685 | $0.0000064655 | $16 | - |
| Aug-21 2024 | $0.0000064655 | $0.0000064192 | $0.0000064842 | $0.0000064842 | $330 | - |
| Aug-20 2024 | $0.0000064842 | $0.0000064842 | $0.0000064842 | $0.0000064842 | - | - |
| Aug-19 2024 | $0.0000064842 | $0.0000064842 | $0.0000066141 | $0.0000066141 | $422 | - |
| Aug-18 2024 | $0.0000066141 | $0.0000065494 | $0.0000067092 | $0.0000065494 | $973 | - |
| Aug-17 2024 | $0.0000065494 | $0.0000065328 | $0.0000065914 | $0.0000065914 | $24 | - |
| Aug-16 2024 | $0.0000065914 | $0.000006499 | $0.0000068342 | $0.0000065117 | $5,260 | - |
| Aug-15 2024 | $0.0000065117 | $0.0000064281 | $0.0000066525 | $0.0000066525 | $4,328 | - |
| Aug-14 2024 | $0.0000066525 | $0.0000066525 | $0.0000068206 | $0.0000067449 | $2,213 | - |
| Aug-13 2024 | $0.0000067449 | $0.0000066528 | $0.0000067449 | $0.0000066726 | $373 | - |
| Aug-12 2024 | $0.0000066726 | $0.0000064244 | $0.0000066726 | $0.0000065101 | $1,006 | - |
| Aug-11 2024 | $0.0000065101 | $0.0000065101 | $0.0000067883 | $0.0000066269 | $827 | - |
| Aug-10 2024 | $0.0000066132 | $0.0000065443 | $0.0000066132 | $0.0000065443 | $190 | - |
| Aug-09 2024 | $0.0000065443 | $0.0000065443 | $0.0000068977 | $0.0000068977 | $1,757 | - |