時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $20.44 | $20.44 | $20.46 | $20.46 | $15 | $50,650,125 |
Sep-06 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
Sep-05 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
Sep-04 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
Sep-03 2024 | $20.46 | $20.46 | $20.49 | $20.49 | $24 | $50,695,739 |
Sep-02 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
Sep-01 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
Aug-31 2024 | $20.51 | $20.51 | $20.51 | $20.51 | - | $50,807,702 |
Aug-30 2024 | $20.51 | $20.51 | $20.53 | $20.53 | $24 | $50,807,702 |
Aug-29 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
Aug-28 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
Aug-27 2024 | $20.53 | $20.53 | $20.55 | $20.55 | $12 | $50,865,737 |
Aug-26 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
Aug-25 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
Aug-24 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |