時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
53 秒 前
Bitcoin Palladium / Cannation (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $20.44 | $20.44 | $20.46 | $20.46 | $15 | $50,650,125 |
| Sep-06 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-05 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-04 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-03 2024 | $20.46 | $20.46 | $20.49 | $20.49 | $24 | $50,695,739 |
| Sep-02 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
| Sep-01 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
| Aug-31 2024 | $20.51 | $20.51 | $20.51 | $20.51 | - | $50,807,702 |
| Aug-30 2024 | $20.51 | $20.51 | $20.53 | $20.53 | $24 | $50,807,702 |
| Aug-29 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-28 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-27 2024 | $20.53 | $20.53 | $20.55 | $20.55 | $12 | $50,865,737 |
| Aug-26 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-25 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-24 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |