時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
58 秒 前
Bitcoin Palladium / Cannation (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $20.70 | $20.70 | $20.71 | $20.71 | $3 | $51,282,482 |
| Jul-30 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | $51,315,663 |
| Jul-29 2024 | $20.71 | $20.71 | $21.11 | $21.11 | $6 | $51,315,663 |
| Jul-28 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-27 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-26 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-25 2024 | $21.11 | $21.11 | $21.27 | $21.27 | $5 | $52,306,756 |
| Jul-24 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-23 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-22 2024 | $21.27 | $21.27 | $21.29 | $21.29 | $5 | $52,686,978 |
| Jul-21 2024 | $21.29 | $21.29 | $21.29 | $21.29 | - | $52,757,551 |
| Jul-20 2024 | $21.29 | $21.29 | $21.79 | $21.79 | $3 | $52,757,551 |
| Jul-19 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | $53,987,350 |
| Jul-18 2024 | $21.79 | $21.79 | $22.20 | $22.20 | $3 | $53,987,350 |
| Jul-17 2024 | $22.20 | $22.20 | $22.20 | $22.20 | - | $55,002,652 |