時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
23 秒 前
Bitcoin Palladium / Cannation (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $20.41 | $20.41 | $20.42 | $20.42 | $1 | $50,576,343 |
| Oct-08 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-07 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-06 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,600,897 |
| Oct-05 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $1 | $50,603,556 |
| Oct-04 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,592,866 |
| Oct-03 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,592,866 |
| Oct-02 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $1 | $50,606,936 |
| Oct-01 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
| Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |