時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000000000900185 | $0.000000000000000000868667 | $0.000000000000000000904104 | $0.000000000000000000904104 | - | - |
| Feb-08 2026 | $0.000000000000000000904104 | $0.000000000000000000904104 | $0.00000000000000000091691 | $0.00000000000000000091691 | - | - |
| Feb-07 2026 | $0.00000000000000000091691 | $0.000000000000000000894568 | $0.00000000000000000091691 | $0.000000000000000000894568 | - | - |
| Feb-06 2026 | $0.000000000000000000894568 | $0.000000000000000000855566 | $0.000000000000000000894568 | $0.000000000000000000855566 | - | - |
| Feb-05 2026 | $0.000000000000000000855566 | $0.000000000000000000855566 | $0.000000000000000000998104 | $0.000000000000000000998104 | - | - |
| Feb-04 2026 | $0.000000000000000000998104 | $0.000000000000000000998104 | $0.0000000000000000010615 | $0.0000000000000000010615 | - | - |
| Feb-03 2026 | $0.0000000000000000010615 | $0.0000000000000000010615 | $0.000000000000000001082965 | $0.000000000000000001071085 | - | - |
| Feb-02 2026 | $0.000000000000000001071085 | $0.000000000000000001065539 | $0.000000000000000001072735 | $0.000000000000000001065539 | - | - |
| Feb-01 2026 | $0.000000000000000001062916 | $0.000000000000000001062916 | $0.000000000000000001096049 | $0.000000000000000001093478 | - | - |
| Jan-31 2026 | $0.000000000000000001093478 | $0.000000000000000001081335 | $0.000000000000000001212969 | $0.000000000000000001212969 | - | - |
| Jan-30 2026 | $0.000000000000000001212969 | $0.000000000000000001212969 | $0.000000000000000001241044 | $0.000000000000000001241044 | - | - |
| Jan-29 2026 | $0.000000000000000001241044 | $0.000000000000000001241044 | $0.000000000000000001296408 | $0.000000000000000001296408 | - | - |
| Jan-28 2026 | $0.000000000000000001296408 | $0.0000000000000000012882 | $0.000000000000000001299776 | $0.0000000000000000012882 | - | - |
| Jan-27 2026 | $0.0000000000000000012882 | $0.000000000000000001254373 | $0.0000000000000000012882 | $0.000000000000000001254373 | $7 | - |
| Jan-26 2026 | $0.000000000000000001254373 | $0.000000000000000001242774 | $0.000000000000000001254373 | $0.000000000000000001242774 | - | - |