時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000001833047 | $0.000000000000000001820078 | $0.000000000000000001849481 | $0.000000000000000001821268 | - | - |
| Oct-26 2025 | $0.000000000000000001821268 | $0.000000000000000001782335 | $0.000000000000000001821268 | $0.000000000000000001786455 | $48 | - |
| Oct-25 2025 | $0.000000000000000001786455 | $0.000000000000000001765646 | $0.000000000000000001789863 | $0.000000000000000001771665 | - | - |
| Oct-24 2025 | $0.000000000000000001771665 | $0.000000000000000001771665 | $0.000000000000000001825426 | $0.000000000000000001792584 | $50 | - |
| Oct-23 2025 | $0.000000000000000001792584 | $0.00000000000000000171479 | $0.000000000000000001792584 | $0.00000000000000000171479 | - | - |
| Oct-22 2025 | $0.0000000000000000016979 | $0.000000000000000001697241 | $0.000000000000000001878216 | $0.000000000000000001878216 | $613 | - |
| Oct-21 2025 | $0.000000000000000001878216 | $0.000000000000000001839717 | $0.00000000000000000189718 | $0.00000000000000000189718 | - | - |
| Oct-20 2025 | $0.00000000000000000189718 | $0.000000000000000001886948 | $0.000000000000000001947327 | $0.000000000000000001927361 | - | - |
| Oct-19 2025 | $0.000000000000000001927361 | $0.000000000000000001869982 | $0.000000000000000001939031 | $0.000000000000000001882347 | - | - |
| Oct-18 2025 | $0.000000000000000001889349 | $0.00000000000000000187825 | $0.000000000000000001934963 | $0.000000000000000001881544 | - | - |
| Oct-17 2025 | $0.000000000000000001881544 | $0.00000000000000000183743 | $0.000000000000000001991965 | $0.000000000000000001991965 | - | - |
| Oct-16 2025 | $0.000000000000000001991965 | $0.000000000000000001991965 | $0.000000000000000002049532 | $0.000000000000000002010631 | - | - |
| Oct-15 2025 | $0.000000000000000002010631 | $0.000000000000000002010631 | $0.000000000000000002096754 | $0.000000000000000002090302 | - | - |
| Oct-14 2025 | $0.000000000000000002090302 | $0.000000000000000002003913 | $0.000000000000000002233801 | $0.000000000000000002233801 | - | - |
| Oct-13 2025 | $0.000000000000000002233801 | $0.000000000000000002205961 | $0.000000000000000002887808 | $0.000000000000000002708935 | $2,634 | - |