時価総額 $2.62T
1.88%
ボリューム24h $179.99B
-1.5%
BTC % 54.15%
0.33%
ETH % 9.95%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
3 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000000000827486 | $0.000000000000000000827486 | $0.000000000000000000827486 | $0.000000000000000000827486 | - | - |
| Mar-23 2026 | $0.000000000000000000827486 | $0.000000000000000000827486 | $0.000000000000000000827486 | $0.000000000000000000827486 | - | - |
| Mar-22 2026 | $0.000000000000000000848503 | $0.000000000000000000848503 | $0.000000000000000000848503 | $0.000000000000000000848503 | - | - |
| Mar-21 2026 | $0.000000000000000000848503 | $0.000000000000000000840483 | $0.000000000000000000848503 | $0.000000000000000000840483 | - | - |
| Mar-20 2026 | $0.000000000000000000840483 | $0.000000000000000000840483 | $0.000000000000000000848521 | $0.000000000000000000848521 | - | - |
| Mar-19 2026 | $0.000000000000000000848521 | $0.000000000000000000848521 | $0.000000000000000000887753 | $0.000000000000000000887753 | - | - |
| Mar-18 2026 | $0.000000000000000000887753 | $0.000000000000000000887753 | $0.000000000000000000887753 | $0.000000000000000000887753 | - | - |
| Mar-17 2026 | $0.000000000000000000887753 | $0.000000000000000000867691 | $0.000000000000000000887753 | $0.000000000000000000867691 | - | - |
| Mar-16 2026 | $0.000000000000000000867691 | $0.000000000000000000867691 | $0.000000000000000000867691 | $0.000000000000000000867691 | - | - |
| Mar-15 2026 | $0.000000000000000000867691 | $0.000000000000000000863954 | $0.000000000000000000867691 | $0.000000000000000000863954 | - | - |
| Mar-14 2026 | $0.000000000000000000863954 | $0.000000000000000000859932 | $0.000000000000000000866728 | $0.000000000000000000866728 | - | - |
| Mar-13 2026 | $0.000000000000000000866728 | $0.000000000000000000866728 | $0.000000000000000000933082 | $0.000000000000000000911037 | - | - |
| Mar-12 2026 | $0.000000000000000000911037 | $0.000000000000000000898962 | $0.000000000000000000916637 | $0.000000000000000000898962 | - | - |
| Mar-11 2026 | $0.000000000000000000898962 | $0.000000000000000000891745 | $0.000000000000000000898962 | $0.000000000000000000891745 | - | - |
| Mar-10 2026 | $0.000000000000000000891745 | $0.00000000000000000089173 | $0.000000000000000000891745 | $0.00000000000000000089173 | - | - |