時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000001871003 | $0.000000000000000001865873 | $0.00000000000000000188618 | $0.000000000000000001878227 | - | - |
| Sep-08 2025 | $0.000000000000000001878227 | $0.000000000000000001875763 | $0.00000000000000000188159 | $0.000000000000000001875763 | - | - |
| Sep-07 2025 | $0.000000000000000001875763 | $0.000000000000000001855853 | $0.000000000000000001881181 | $0.000000000000000001855853 | - | - |
| Sep-06 2025 | $0.000000000000000001855853 | $0.000000000000000001839433 | $0.000000000000000001861191 | $0.000000000000000001839433 | - | - |
| Sep-05 2025 | $0.000000000000000001839433 | $0.00000000000000000182608 | $0.000000000000000001843446 | $0.000000000000000001835586 | - | - |
| Sep-04 2025 | $0.000000000000000001835586 | $0.00000000000000000182413 | $0.00000000000000000185122 | $0.00000000000000000185122 | $38 | - |
| Sep-03 2025 | $0.00000000000000000185122 | $0.000000000000000001836748 | $0.00000000000000000185122 | $0.000000000000000001836748 | - | - |
| Sep-02 2025 | $0.000000000000000001836748 | $0.000000000000000001836748 | $0.000000000000000001869117 | $0.000000000000000001839408 | - | - |
| Sep-01 2025 | $0.000000000000000001839408 | $0.000000000000000001839408 | $0.000000000000000001919837 | $0.000000000000000001904856 | - | - |
| Aug-31 2025 | $0.00000000000000000191822 | $0.00000000000000000189866 | $0.00000000000000000191822 | $0.00000000000000000189866 | - | - |
| Aug-30 2025 | $0.00000000000000000189866 | $0.000000000000000001896322 | $0.000000000000000001906955 | $0.000000000000000001900934 | - | - |
| Aug-29 2025 | $0.000000000000000001900934 | $0.000000000000000001900934 | $0.000000000000000001965702 | $0.000000000000000001965702 | - | - |
| Aug-28 2025 | $0.000000000000000001965702 | $0.000000000000000001918674 | $0.000000000000000001968625 | $0.000000000000000001918674 | - | - |
| Aug-27 2025 | $0.000000000000000001918674 | $0.000000000000000001898332 | $0.00000000000000000193115 | $0.000000000000000001912972 | $178 | - |
| Aug-26 2025 | $0.000000000000000001912972 | $0.000000000000000001861078 | $0.000000000000000001912972 | $0.000000000000000001876833 | - | - |