時価総額 $3.27T
0.15%
ボリューム24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
硬貨
34.087
+11
取引所
885
最後の更新
1 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000000000000128887 | $0.000000000000000001283106 | $0.000000000000000001310675 | $0.000000000000000001310675 | - | - |
| Jan-19 2026 | $0.000000000000000001310675 | $0.000000000000000001306669 | $0.00000000000000000134378 | $0.00000000000000000134378 | - | - |
| Jan-18 2026 | $0.00000000000000000134378 | $0.000000000000000001340307 | $0.00000000000000000134378 | $0.000000000000000001340307 | - | - |
| Jan-17 2026 | $0.000000000000000001340307 | $0.000000000000000001304903 | $0.000000000000000001351006 | $0.000000000000000001304903 | $257 | - |
| Jan-16 2026 | $0.000000000000000001304903 | $0.000000000000000001293608 | $0.000000000000000001304903 | $0.000000000000000001293608 | - | - |
| Jan-15 2026 | $0.000000000000000001293608 | $0.000000000000000001293608 | $0.000000000000000001315448 | $0.000000000000000001315448 | - | - |
| Jan-14 2026 | $0.000000000000000001315448 | $0.000000000000000001282377 | $0.000000000000000001324633 | $0.000000000000000001282377 | - | - |
| Jan-13 2026 | $0.000000000000000001282377 | $0.000000000000000001267957 | $0.000000000000000001282377 | $0.000000000000000001267957 | - | - |
| Jan-12 2026 | $0.000000000000000001267957 | $0.000000000000000001257573 | $0.000000000000000001271521 | $0.000000000000000001271521 | - | - |
| Jan-11 2026 | $0.000000000000000001271521 | $0.00000000000000000127035 | $0.000000000000000001279133 | $0.00000000000000000127035 | - | - |
| Jan-10 2026 | $0.00000000000000000127035 | $0.000000000000000001241605 | $0.00000000000000000127035 | $0.000000000000000001241605 | - | - |
| Jan-09 2026 | $0.000000000000000001241605 | $0.000000000000000001241605 | $0.000000000000000001241605 | $0.000000000000000001241605 | - | - |
| Jan-08 2026 | $0.000000000000000001241605 | $0.000000000000000001241605 | $0.000000000000000001255447 | $0.000000000000000001255447 | - | - |
| Jan-07 2026 | $0.000000000000000001255447 | $0.000000000000000001255447 | $0.000000000000000001289427 | $0.000000000000000001280275 | - | - |
| Jan-06 2026 | $0.000000000000000001280275 | $0.000000000000000001268565 | $0.000000000000000001288364 | $0.000000000000000001269575 | $18 | - |