時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
59 秒 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000000000212789 | $0.000000000000000002011116 | $0.00000000000000000212789 | $0.000000000000000002040983 | - | - |
| Aug-19 2025 | $0.000000000000000002040983 | $0.000000000000000002030407 | $0.000000000000000002065921 | $0.000000000000000002064565 | $28 | - |
| Aug-18 2025 | $0.000000000000000002064565 | $0.000000000000000002028325 | $0.000000000000000002099826 | $0.000000000000000002099826 | - | - |
| Aug-17 2025 | $0.000000000000000002096085 | $0.000000000000000002045119 | $0.000000000000000002109884 | $0.000000000000000002045119 | - | - |
| Aug-16 2025 | $0.000000000000000002045119 | $0.000000000000000002012836 | $0.000000000000000002045119 | $0.000000000000000002012836 | - | - |
| Aug-15 2025 | $0.000000000000000002012836 | $0.000000000000000002008789 | $0.000000000000000002064585 | $0.0000000000000000020431 | $26 | - |
| Aug-14 2025 | $0.000000000000000002024488 | $0.000000000000000002024488 | $0.00000000000000000209853 | $0.000000000000000002051377 | - | - |
| Aug-13 2025 | $0.000000000000000002051377 | $0.000000000000000002025326 | $0.00000000000000000207448 | $0.000000000000000002027385 | - | - |
| Aug-12 2025 | $0.000000000000000002019906 | $0.000000000000000001945822 | $0.000000000000000002019906 | $0.000000000000000001946102 | - | - |
| Aug-11 2025 | $0.000000000000000001946102 | $0.000000000000000001946102 | $0.000000000000000002009413 | $0.000000000000000001954866 | $8 | - |
| Aug-10 2025 | $0.000000000000000001954866 | $0.000000000000000001942936 | $0.000000000000000001954866 | $0.000000000000000001942936 | - | - |
| Aug-09 2025 | $0.000000000000000001942936 | $0.000000000000000001937262 | $0.000000000000000001968622 | $0.000000000000000001937262 | $34 | - |
| Aug-08 2025 | $0.000000000000000001937262 | $0.000000000000000001903458 | $0.000000000000000001937262 | $0.000000000000000001903458 | - | - |
| Aug-07 2025 | $0.000000000000000001903458 | $0.000000000000000001868931 | $0.000000000000000001903458 | $0.000000000000000001879903 | - | - |
| Aug-06 2025 | $0.000000000000000001879903 | $0.000000000000000001830659 | $0.000000000000000001880822 | $0.000000000000000001838012 | - | - |