時価総額 $2.62T
4.85%
ボリューム24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000000000897072 | $0.000000000000000000895861 | $0.000000000000000000897072 | $0.000000000000000000895861 | - | - |
| Mar-02 2026 | $0.000000000000000000895861 | $0.000000000000000000872834 | $0.000000000000000000895861 | $0.000000000000000000872851 | $1 | - |
| Mar-01 2026 | $0.000000000000000000872851 | $0.000000000000000000841115 | $0.000000000000000000879094 | $0.000000000000000000841115 | - | - |
| Feb-28 2026 | $0.000000000000000000841115 | $0.000000000000000000841115 | $0.00000000000000000086275 | $0.00000000000000000086275 | - | - |
| Feb-27 2026 | $0.00000000000000000086275 | $0.00000000000000000086275 | $0.00000000000000000086275 | $0.00000000000000000086275 | - | - |
| Feb-26 2026 | $0.00000000000000000086275 | $0.000000000000000000852613 | $0.00000000000000000087812 | $0.000000000000000000852613 | - | - |
| Feb-25 2026 | $0.000000000000000000852613 | $0.000000000000000000821384 | $0.000000000000000000852613 | $0.000000000000000000821384 | - | - |
| Feb-24 2026 | $0.000000000000000000821384 | $0.000000000000000000821384 | $0.000000000000000000846977 | $0.000000000000000000846977 | - | - |
| Feb-23 2026 | $0.000000000000000000846977 | $0.000000000000000000846977 | $0.000000000000000000859228 | $0.000000000000000000859228 | - | - |
| Feb-22 2026 | $0.000000000000000000859228 | $0.000000000000000000859228 | $0.000000000000000000879503 | $0.000000000000000000879503 | - | - |
| Feb-21 2026 | $0.000000000000000000879503 | $0.000000000000000000859214 | $0.000000000000000000879503 | $0.000000000000000000859214 | - | - |
| Feb-20 2026 | $0.000000000000000000859214 | $0.000000000000000000850442 | $0.000000000000000000859214 | $0.000000000000000000850442 | - | - |
| Feb-19 2026 | $0.000000000000000000850442 | $0.000000000000000000839926 | $0.000000000000000000877318 | $0.000000000000000000877318 | - | - |
| Feb-18 2026 | $0.000000000000000000877318 | $0.000000000000000000873575 | $0.000000000000000000877318 | $0.000000000000000000873575 | - | - |
| Feb-17 2026 | $0.000000000000000000873575 | $0.000000000000000000860536 | $0.000000000000000000873575 | $0.000000000000000000860536 | - | - |