時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
36 秒 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000000002748878 | $0.000000000000000002712013 | $0.000000000000000002754062 | $0.000000000000000002712013 | $6 | - |
| Jul-25 2024 | $0.000000000000000002712013 | $0.000000000000000002690432 | $0.000000000000000002785046 | $0.000000000000000002785046 | $10 | - |
| Jul-24 2024 | $0.000000000000000002785046 | $0.000000000000000002785046 | $0.0000000000000000028278 | $0.0000000000000000028278 | $2 | - |
| Jul-23 2024 | $0.0000000000000000028278 | $0.0000000000000000028278 | $0.000000000000000002847016 | $0.000000000000000002847016 | $5 | - |
| Jul-22 2024 | $0.000000000000000002847016 | $0.000000000000000002809304 | $0.000000000000000002854541 | $0.000000000000000002848307 | $105 | - |
| Jul-21 2024 | $0.000000000000000002869074 | $0.000000000000000002836689 | $0.000000000000000002869074 | $0.000000000000000002836689 | $0 | - |
| Jul-20 2024 | $0.000000000000000002836689 | $0.00000000000000000282268 | $0.000000000000000002852266 | $0.00000000000000000282268 | $48 | - |
| Jul-19 2024 | $0.00000000000000000282268 | $0.000000000000000002706809 | $0.00000000000000000282268 | $0.000000000000000002711065 | $8 | - |
| Jul-18 2024 | $0.000000000000000002711065 | $0.000000000000000002711065 | $0.00000000000000000275906 | $0.000000000000000002743249 | $13 | - |
| Jul-17 2024 | $0.000000000000000002743249 | $0.000000000000000002743249 | $0.000000000000000002792547 | $0.000000000000000002767316 | $13 | - |
| Jul-16 2024 | $0.000000000000000002767316 | $0.000000000000000002746829 | $0.000000000000000002801629 | $0.000000000000000002801629 | $28 | - |
| Jul-15 2024 | $0.00000000000000000264417 | $0.000000000000000002561826 | $0.00000000000000000264417 | $0.000000000000000002561826 | $9 | - |
| Jul-14 2024 | $0.000000000000000002561826 | $0.000000000000000002532386 | $0.000000000000000002561826 | $0.000000000000000002532386 | $7 | - |
| Jul-13 2024 | $0.000000000000000002532386 | $0.000000000000000002532386 | $0.000000000000000002537516 | $0.000000000000000002537516 | $6 | - |
| Jul-12 2024 | $0.000000000000000002537516 | $0.00000000000000000247597 | $0.000000000000000002537516 | $0.000000000000000002512541 | $23 | - |