時価総額 $3.22T
-5.33%
ボリューム24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000000001721101 | $0.000000000000000001721101 | $0.000000000000000001751899 | $0.000000000000000001751899 | - | - |
| Jun-20 2025 | $0.000000000000000001751899 | $0.000000000000000001751899 | $0.00000000000000000176216 | $0.000000000000000001752692 | - | - |
| Jun-19 2025 | $0.000000000000000001747401 | $0.000000000000000001744076 | $0.000000000000000001757475 | $0.000000000000000001757286 | - | - |
| Jun-18 2025 | $0.00000000000000000174827 | $0.000000000000000001700567 | $0.00000000000000000174827 | $0.000000000000000001714552 | - | - |
| Jun-17 2025 | $0.000000000000000001714552 | $0.000000000000000001700456 | $0.000000000000000001743552 | $0.000000000000000001743552 | $8 | - |
| Jun-16 2025 | $0.000000000000000001743552 | $0.000000000000000001721495 | $0.000000000000000001743552 | $0.000000000000000001721495 | - | - |
| Jun-15 2025 | $0.000000000000000001721495 | $0.000000000000000001683647 | $0.000000000000000001725476 | $0.000000000000000001683647 | - | - |
| Jun-14 2025 | $0.000000000000000001683647 | $0.000000000000000001666821 | $0.000000000000000001684435 | $0.000000000000000001667403 | $110 | - |
| Jun-13 2025 | $0.000000000000000001667403 | $0.000000000000000001664852 | $0.000000000000000001667403 | $0.000000000000000001664852 | - | - |
| Jun-12 2025 | $0.000000000000000001694558 | $0.000000000000000001694558 | $0.000000000000000001727949 | $0.000000000000000001724105 | - | - |
| Jun-11 2025 | $0.000000000000000001724105 | $0.000000000000000001720657 | $0.000000000000000001732732 | $0.00000000000000000172566 | - | - |
| Jun-10 2025 | $0.00000000000000000172566 | $0.000000000000000001709649 | $0.00000000000000000172566 | $0.0000000000000000017163 | - | - |
| Jun-09 2025 | $0.0000000000000000017163 | $0.000000000000000001686415 | $0.0000000000000000017163 | $0.000000000000000001686415 | - | - |
| Jun-08 2025 | $0.000000000000000001686415 | $0.000000000000000001672195 | $0.000000000000000001686868 | $0.000000000000000001672195 | $30 | - |
| Jun-07 2025 | $0.000000000000000001670715 | $0.000000000000000001664355 | $0.000000000000000001678519 | $0.000000000000000001678519 | $30 | - |