時価総額 $4.06T -2.02%
ボリューム24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
Candylad CANDYLAD

Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000000001833047 $0.000000000000000001820078 $0.000000000000000001849481 $0.000000000000000001821268 - -
Oct-26 2025 $0.000000000000000001821268 $0.000000000000000001782335 $0.000000000000000001821268 $0.000000000000000001786455 $48 -
Oct-25 2025 $0.000000000000000001786455 $0.000000000000000001765646 $0.000000000000000001789863 $0.000000000000000001771665 - -
Oct-24 2025 $0.000000000000000001771665 $0.000000000000000001771665 $0.000000000000000001825426 $0.000000000000000001792584 $50 -
Oct-23 2025 $0.000000000000000001792584 $0.00000000000000000171479 $0.000000000000000001792584 $0.00000000000000000171479 - -
Oct-22 2025 $0.0000000000000000016979 $0.000000000000000001697241 $0.000000000000000001878216 $0.000000000000000001878216 $613 -
Oct-21 2025 $0.000000000000000001878216 $0.000000000000000001839717 $0.00000000000000000189718 $0.00000000000000000189718 - -
Oct-20 2025 $0.00000000000000000189718 $0.000000000000000001886948 $0.000000000000000001947327 $0.000000000000000001927361 - -
Oct-19 2025 $0.000000000000000001927361 $0.000000000000000001869982 $0.000000000000000001939031 $0.000000000000000001882347 - -
Oct-18 2025 $0.000000000000000001889349 $0.00000000000000000187825 $0.000000000000000001934963 $0.000000000000000001881544 - -
Oct-17 2025 $0.000000000000000001881544 $0.00000000000000000183743 $0.000000000000000001991965 $0.000000000000000001991965 - -
Oct-16 2025 $0.000000000000000001991965 $0.000000000000000001991965 $0.000000000000000002049532 $0.000000000000000002010631 - -
Oct-15 2025 $0.000000000000000002010631 $0.000000000000000002010631 $0.000000000000000002096754 $0.000000000000000002090302 - -
Oct-14 2025 $0.000000000000000002090302 $0.000000000000000002003913 $0.000000000000000002233801 $0.000000000000000002233801 - -
Oct-13 2025 $0.000000000000000002233801 $0.000000000000000002205961 $0.000000000000000002887808 $0.000000000000000002708935 $2,634 -

Candylad(CANDYLAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1428日間分析、30-11-2021日から。