時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000000000181922 | $0.00000000000000000180065 | $0.000000000000000001827639 | $0.00000000000000000180065 | - | - |
| Jul-13 2025 | $0.000000000000000001798878 | $0.000000000000000001772179 | $0.000000000000000001802353 | $0.000000000000000001772179 | $2 | - |
| Jul-12 2025 | $0.000000000000000001772179 | $0.000000000000000001772179 | $0.000000000000000001814087 | $0.000000000000000001806346 | - | - |
| Jul-11 2025 | $0.000000000000000001806346 | $0.000000000000000001790356 | $0.000000000000000001806346 | $0.000000000000000001790356 | - | - |
| Jul-10 2025 | $0.000000000000000001790356 | $0.000000000000000001738411 | $0.000000000000000001790356 | $0.000000000000000001738411 | $52 | - |
| Jul-09 2025 | $0.000000000000000001738411 | $0.000000000000000001730605 | $0.000000000000000001738411 | $0.000000000000000001730605 | - | - |
| Jul-08 2025 | $0.000000000000000001730605 | $0.00000000000000000172508 | $0.000000000000000001737311 | $0.00000000000000000173384 | - | - |
| Jul-07 2025 | $0.000000000000000001729068 | $0.000000000000000001725709 | $0.000000000000000001758859 | $0.000000000000000001758859 | - | - |
| Jul-06 2025 | $0.000000000000000001758859 | $0.000000000000000001709875 | $0.000000000000000001759741 | $0.000000000000000001712891 | - | - |
| Jul-05 2025 | $0.000000000000000001712891 | $0.000000000000000001710051 | $0.000000000000000001721706 | $0.000000000000000001710051 | - | - |
| Jul-04 2025 | $0.000000000000000001710051 | $0.000000000000000001710051 | $0.000000000000000001735187 | $0.000000000000000001724348 | - | - |
| Jul-03 2025 | $0.000000000000000001724348 | $0.000000000000000001724348 | $0.000000000000000001739225 | $0.00000000000000000173819 | - | - |
| Jul-02 2025 | $0.00000000000000000173819 | $0.000000000000000001706535 | $0.000000000000000001741799 | $0.000000000000000001706535 | - | - |
| Jul-01 2025 | $0.000000000000000001706535 | $0.000000000000000001705244 | $0.000000000000000001738553 | $0.000000000000000001738553 | $11 | - |
| Jun-30 2025 | $0.000000000000000001738553 | $0.000000000000000001718376 | $0.00000000000000000174513 | $0.000000000000000001718376 | - | - |