時価総額 $3.22T
0.94%
ボリューム24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
硬貨
33.888
+4
取引所
885
最後の更新
34 秒 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000000001217871 | $0.000000000000000001199832 | $0.000000000000000001217871 | $0.000000000000000001203772 | - | - |
| Dec-29 2025 | $0.000000000000000001203772 | $0.00000000000000000119988 | $0.000000000000000001270307 | $0.000000000000000001270307 | - | - |
| Dec-28 2025 | $0.000000000000000001270307 | $0.000000000000000001250579 | $0.000000000000000001270307 | $0.000000000000000001250579 | $6 | - |
| Dec-27 2025 | $0.000000000000000001250579 | $0.000000000000000001244103 | $0.000000000000000001250579 | $0.000000000000000001244666 | - | - |
| Dec-26 2025 | $0.000000000000000001244666 | $0.000000000000000001230104 | $0.00000000000000000124702 | $0.000000000000000001246239 | - | - |
| Dec-25 2025 | $0.000000000000000001246239 | $0.00000000000000000124419 | $0.000000000000000001251153 | $0.00000000000000000124419 | - | - |
| Dec-24 2025 | $0.00000000000000000124419 | $0.00000000000000000124419 | $0.000000000000000001269322 | $0.000000000000000001269322 | - | - |
| Dec-23 2025 | $0.000000000000000001269322 | $0.000000000000000001269322 | $0.000000000000000001293309 | $0.000000000000000001293309 | - | - |
| Dec-22 2025 | $0.000000000000000001293309 | $0.00000000000000000126668 | $0.000000000000000001293309 | $0.000000000000000001270598 | - | - |
| Dec-21 2025 | $0.000000000000000001263009 | $0.000000000000000001262708 | $0.000000000000000001267619 | $0.000000000000000001267619 | - | - |
| Dec-20 2025 | $0.000000000000000001267619 | $0.000000000000000001263397 | $0.000000000000000001271416 | $0.000000000000000001271416 | $7 | - |
| Dec-19 2025 | $0.000000000000000001271416 | $0.000000000000000001228135 | $0.000000000000000001271416 | $0.000000000000000001228135 | - | - |
| Dec-18 2025 | $0.000000000000000001228135 | $0.000000000000000001217711 | $0.000000000000000001243434 | $0.000000000000000001240669 | - | - |
| Dec-17 2025 | $0.000000000000000001240669 | $0.000000000000000001240669 | $0.000000000000000001291303 | $0.000000000000000001291303 | - | - |
| Dec-16 2025 | $0.000000000000000001291303 | $0.000000000000000001262396 | $0.000000000000000001291303 | $0.000000000000000001262396 | - | - |