時価総額 $3.40T
-1.54%
ボリューム24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000000001446752 | $0.000000000000000001420443 | $0.000000000000000001446752 | $0.000000000000000001420443 | - | - |
| Nov-16 2025 | $0.000000000000000001420443 | $0.000000000000000001415549 | $0.000000000000000001466224 | $0.00000000000000000144789 | $21 | - |
| Nov-15 2025 | $0.00000000000000000144789 | $0.000000000000000001397343 | $0.00000000000000000144789 | $0.000000000000000001397343 | - | - |
| Nov-14 2025 | $0.000000000000000001397343 | $0.000000000000000001397343 | $0.000000000000000001434837 | $0.000000000000000001433692 | - | - |
| Nov-13 2025 | $0.000000000000000001433692 | $0.000000000000000001433692 | $0.000000000000000001506914 | $0.000000000000000001505111 | $4 | - |
| Nov-12 2025 | $0.000000000000000001505111 | $0.000000000000000001483291 | $0.000000000000000001510745 | $0.000000000000000001489122 | - | - |
| Nov-11 2025 | $0.000000000000000001489122 | $0.000000000000000001489122 | $0.000000000000000001578332 | $0.000000000000000001578332 | $74 | - |
| Nov-10 2025 | $0.000000000000000001578332 | $0.00000000000000000155783 | $0.000000000000000001585099 | $0.00000000000000000155783 | - | - |
| Nov-09 2025 | $0.00000000000000000155783 | $0.00000000000000000155783 | $0.000000000000000001566617 | $0.000000000000000001559654 | - | - |
| Nov-08 2025 | $0.000000000000000001559654 | $0.000000000000000001543407 | $0.000000000000000001572953 | $0.000000000000000001543407 | - | - |
| Nov-07 2025 | $0.000000000000000001543407 | $0.000000000000000001472804 | $0.000000000000000001543407 | $0.000000000000000001486802 | - | - |
| Nov-06 2025 | $0.000000000000000001486802 | $0.000000000000000001486802 | $0.000000000000000001525702 | $0.000000000000000001525702 | - | - |
| Nov-05 2025 | $0.000000000000000001525702 | $0.000000000000000001462077 | $0.000000000000000001525702 | $0.000000000000000001462077 | - | - |
| Nov-04 2025 | $0.000000000000000001462077 | $0.000000000000000001462077 | $0.000000000000000001560874 | $0.000000000000000001560874 | - | - |
| Nov-03 2025 | $0.000000000000000001560874 | $0.000000000000000001560874 | $0.000000000000000001718595 | $0.000000000000000001718595 | - | - |