時価総額 $4.56T
0.93%
ボリューム24h $399.77B
7.24%
BTC % 54.21%
-0.86%
ETH % 12.37%
2.02%
硬貨
33.338
+14
取引所
885
最後の更新
3 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000000001863588 | $0.000000000000000001765313 | $0.000000000000000001873352 | $0.000000000000000001765313 | - | - |
| Oct-05 2025 | $0.000000000000000001765313 | $0.000000000000000001742289 | $0.000000000000000001782814 | $0.000000000000000001742289 | - | - |
| Oct-04 2025 | $0.000000000000000001742289 | $0.000000000000000001740103 | $0.000000000000000001786918 | $0.000000000000000001778626 | - | - |
| Oct-03 2025 | $0.000000000000000001778626 | $0.000000000000000001645238 | $0.000000000000000001778626 | $0.000000000000000001645238 | - | - |
| Oct-02 2025 | $0.000000000000000001645238 | $0.000000000000000001555306 | $0.000000000000000001645238 | $0.000000000000000001562855 | $102 | - |
| Oct-01 2025 | $0.000000000000000001562855 | $0.000000000000000001530866 | $0.000000000000000001581029 | $0.000000000000000001530866 | $164 | - |
| Sep-30 2025 | $0.000000000000000001530866 | $0.000000000000000001524431 | $0.000000000000000001580397 | $0.000000000000000001580397 | $14 | - |
| Sep-29 2025 | $0.000000000000000001580397 | $0.000000000000000001494583 | $0.000000000000000001580397 | $0.000000000000000001494583 | $54 | - |
| Sep-28 2025 | $0.000000000000000001494583 | $0.00000000000000000148039 | $0.000000000000000001494927 | $0.000000000000000001485275 | - | - |
| Sep-27 2025 | $0.000000000000000001485275 | $0.000000000000000001465956 | $0.000000000000000001505495 | $0.000000000000000001465956 | - | - |
| Sep-26 2025 | $0.000000000000000001465956 | $0.000000000000000001432863 | $0.000000000000000001510087 | $0.000000000000000001510087 | - | - |
| Sep-25 2025 | $0.000000000000000001510087 | $0.000000000000000001510087 | $0.000000000000000001557959 | $0.000000000000000001557959 | - | - |
| Sep-24 2025 | $0.000000000000000001557959 | $0.000000000000000001531036 | $0.000000000000000001584515 | $0.000000000000000001564374 | $29 | - |
| Sep-23 2025 | $0.000000000000000001564374 | $0.000000000000000001550256 | $0.000000000000000001605254 | $0.00000000000000000157144 | - | - |
| Sep-22 2025 | $0.00000000000000000157144 | $0.00000000000000000157144 | $0.000000000000000001680503 | $0.000000000000000001680503 | - | - |