時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000000001344014 | $0.000000000000000001308945 | $0.000000000000000001344014 | $0.000000000000000001332542 | - | - |
| Dec-08 2025 | $0.000000000000000001332542 | $0.000000000000000001332542 | $0.000000000000000001352194 | $0.000000000000000001344161 | - | - |
| Dec-07 2025 | $0.000000000000000001344161 | $0.000000000000000001298581 | $0.000000000000000001344161 | $0.000000000000000001323423 | - | - |
| Dec-06 2025 | $0.000000000000000001317 | $0.000000000000000001304052 | $0.000000000000000001319221 | $0.000000000000000001304052 | - | - |
| Dec-05 2025 | $0.000000000000000001304052 | $0.000000000000000001304052 | $0.0000000000000000013375 | $0.0000000000000000013375 | - | - |
| Dec-04 2025 | $0.0000000000000000013375 | $0.0000000000000000013375 | $0.000000000000000001360796 | $0.000000000000000001349204 | - | - |
| Dec-03 2025 | $0.000000000000000001349204 | $0.000000000000000001311926 | $0.000000000000000001349204 | $0.000000000000000001311926 | - | - |
| Dec-02 2025 | $0.000000000000000001311926 | $0.000000000000000001227567 | $0.000000000000000001312863 | $0.000000000000000001227567 | - | - |
| Dec-01 2025 | $0.000000000000000001219399 | $0.000000000000000001219399 | $0.000000000000000001337755 | $0.000000000000000001337755 | - | - |
| Nov-30 2025 | $0.000000000000000001337755 | $0.00000000000000000129847 | $0.000000000000000001344722 | $0.000000000000000001317147 | - | - |
| Nov-29 2025 | $0.000000000000000001317147 | $0.00000000000000000130938 | $0.000000000000000001346264 | $0.000000000000000001346264 | - | - |
| Nov-28 2025 | $0.000000000000000001346264 | $0.000000000000000001342098 | $0.000000000000000001346264 | $0.000000000000000001344461 | - | - |
| Nov-27 2025 | $0.000000000000000001344461 | $0.00000000000000000133773 | $0.000000000000000001345736 | $0.00000000000000000133773 | - | - |
| Nov-26 2025 | $0.00000000000000000133773 | $0.000000000000000001302919 | $0.00000000000000000133773 | $0.000000000000000001302919 | - | - |
| Nov-25 2025 | $0.00000000000000000129284 | $0.000000000000000001278364 | $0.000000000000000001302087 | $0.000000000000000001302087 | $11 | - |