時価総額 $4.08T
-0.83%
ボリューム24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
17 秒 前
CamelCoin (CML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-18 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-17 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-16 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-15 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-14 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-13 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-12 2024 | $0.010008 | $0.010002 | $0.010011 | $0.010002 | - | - |
| Nov-11 2024 | $0.01001 | $0.010003 | $0.010022 | $0.010005 | $1 | - |
| Nov-10 2024 | $0.010003 | $0.010002 | $0.010012 | $0.010005 | $1 | - |
| Nov-09 2024 | $0.010003 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Nov-08 2024 | $0.010005 | $0.010002 | $0.010012 | $0.010002 | $1 | - |
| Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | $1 | - |
| Nov-06 2024 | $0.010007 | $0.00999783 | $0.010013 | $0.010004 | $1 | - |
| Nov-05 2024 | $0.010001 | $0.00999284 | $0.010003 | $0.00999391 | $1 | - |