時価総額 $2.27T
-0.45%
ボリューム24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
硬貨
28.426
+3
取引所
885
最後の更新
10 秒 前
CamelCoin (CML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.040194 | $0.039022 | $0.040196 | $0.039025 | $73 | - |
| Aug-08 2024 | $0.039022 | $0.039013 | $0.039041 | $0.039032 | $21 | - |
| Aug-07 2024 | $0.039015 | $0.039013 | $0.039082 | $0.039082 | $21 | - |
| Aug-06 2024 | $0.039036 | $0.039015 | $0.039062 | $0.039015 | $21 | - |
| Aug-05 2024 | $0.03902 | $0.031187 | $0.03906 | $0.031208 | $21 | - |
| Aug-04 2024 | $0.031189 | $0.031176 | $0.031202 | $0.031201 | $52 | - |
| Aug-03 2024 | $0.031182 | $0.031162 | $0.031185 | $0.031162 | $52 | - |
| Aug-02 2024 | $0.031168 | $0.031163 | $0.031181 | $0.031176 | $52 | - |
| Aug-01 2024 | $0.031171 | $0.031164 | $0.031193 | $0.031186 | $52 | - |
| Jul-31 2024 | $0.03119 | $0.031188 | $0.038941 | $0.038929 | $110 | - |
| Jul-30 2024 | $0.038932 | $0.038863 | $0.039089 | $0.038899 | $4,648 | - |
| Jul-29 2024 | $0.038915 | $0.037519 | $0.040298 | $0.037519 | $19,836 | - |
| Jul-28 2024 | $0.037576 | $0.037237 | $0.037723 | $0.03755 | $18,986 | - |
| Jul-27 2024 | $0.037857 | $0.037583 | $0.038174 | $0.037583 | $18,800 | - |
| Jul-26 2024 | $0.037583 | $0.03638 | $0.037633 | $0.03638 | $18,852 | - |