時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
CamelCoin (CML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999864 | $1 | - |
| Sep-07 2024 | $0.0099995 | $0.00999731 | $0.010001 | $0.00999731 | $1 | - |
| Sep-06 2024 | $0.00999702 | $0.00999137 | $0.01 | $0.00999709 | $1 | - |
| Sep-05 2024 | $0.00999703 | $0.00999647 | $0.010006 | $0.00999851 | $1 | - |
| Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | $1 | - |
| Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
| Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |
| Sep-01 2024 | $0.01 | $0.00999783 | $0.010003 | $0.00999923 | $1 | - |
| Aug-31 2024 | $0.01 | $0.00999833 | $0.010001 | $0.00999857 | $1 | - |
| Aug-30 2024 | $0.00999842 | $0.00999785 | $0.010004 | $0.010001 | $1 | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010011 | $0.010002 | $1 | - |
| Aug-27 2024 | $0.010002 | $0.00999785 | $0.010008 | $0.010001 | $1 | - |
| Aug-26 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010004 | $1 | - |