時価総額 $2.46T
-1.3%
ボリューム24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
31 秒 前
CamelCoin (CML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.031171 | $0.031164 | $0.031193 | $0.031186 | $52 | - |
| Jul-31 2024 | $0.03119 | $0.031188 | $0.038941 | $0.038929 | $110 | - |
| Jul-30 2024 | $0.038932 | $0.038863 | $0.039089 | $0.038899 | $4,648 | - |
| Jul-29 2024 | $0.038915 | $0.037519 | $0.040298 | $0.037519 | $19,836 | - |
| Jul-28 2024 | $0.037576 | $0.037237 | $0.037723 | $0.03755 | $18,986 | - |
| Jul-27 2024 | $0.037857 | $0.037583 | $0.038174 | $0.037583 | $18,800 | - |
| Jul-26 2024 | $0.037583 | $0.03638 | $0.037633 | $0.03638 | $18,852 | - |
| Jul-25 2024 | $0.036359 | $0.035718 | $0.037484 | $0.037484 | $18,444 | - |
| Jul-24 2024 | $0.037473 | $0.037473 | $0.038715 | $0.038523 | $19,287 | - |
| Jul-23 2024 | $0.038152 | $0.03744 | $0.038414 | $0.037555 | $11,828 | - |
| Jul-22 2024 | $0.037554 | $0.037544 | $0.037587 | $0.037587 | $6 | - |
| Jul-21 2024 | $0.037575 | $0.037563 | $0.037665 | $0.037597 | $16,759 | - |
| Jul-20 2024 | $0.037598 | $0.037574 | $0.037694 | $0.037616 | $18,855 | - |
| Jul-19 2024 | $0.037582 | $0.037529 | $0.0379 | $0.037673 | $17,534 | - |
| Jul-18 2024 | $0.037534 | $0.037308 | $0.038416 | $0.037759 | $18,987 | - |