時価総額 $2.44T
2.2%
ボリューム24h $168.37B
16.46%
BTC % 52.82%
0.22%
ETH % 13.09%
-0.38%
硬貨
28.893
+18
取引所
885
最後の更新
3 分 前
CamelCoin (CML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0099971 | $0.0099971 | $0.010001 | $0.01 | $1 | - |
| Sep-24 2024 | $0.01 | $0.00999829 | $0.01 | $0.01 | $1 | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010007 | $0.010007 | $1 | - |
| Sep-22 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | $1 | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | $1 | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010005 | $0.010005 | $1 | - |
| Sep-18 2024 | $0.010002 | $0.00999905 | $0.010003 | $0.010001 | $1 | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999886 | $1 | - |
| Sep-16 2024 | $0.010001 | $0.00999652 | $0.010001 | $0.00999957 | $1 | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010004 | $0.010002 | $1 | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.010011 | $0.010011 | $1 | - |
| Sep-13 2024 | $0.010005 | $0.00999966 | $0.010005 | $0.01 | $1 | - |
| Sep-12 2024 | $0.0099994 | $0.00999677 | $0.010002 | $0.010001 | $1 | - |
| Sep-11 2024 | $0.010003 | $0.00999884 | $0.010003 | $0.01 | $1 | - |