時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00999773 | $0.00999211 | $0.010007 | $0.00999647 | $1 | - |
Sep-30 2024 | $0.00999909 | $0.00999604 | $0.010004 | $0.01 | $1 | - |
Sep-29 2024 | $0.010001 | $0.01 | $0.010003 | $0.01 | $1 | - |
Sep-28 2024 | $0.010001 | $0.01 | $0.010003 | $0.010001 | $1 | - |
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | $1 | - |
Sep-26 2024 | $0.010001 | $0.009997 | $0.010003 | $0.00999866 | $1 | - |
Sep-25 2024 | $0.0099971 | $0.0099971 | $0.010001 | $0.01 | $1 | - |
Sep-24 2024 | $0.01 | $0.00999829 | $0.01 | $0.01 | $1 | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010007 | $0.010007 | $1 | - |
Sep-22 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | $1 | - |
Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | $1 | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010005 | $0.010005 | $1 | - |
Sep-18 2024 | $0.010002 | $0.00999905 | $0.010003 | $0.010001 | $1 | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999886 | $1 | - |