時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
CALO INDOOR (IFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00118384 | $0.00118384 | $0.00118384 | $0.00118384 | - | - |
| Sep-12 2024 | $0.00118384 | $0.00114366 | $0.00118384 | $0.00114366 | $1 | - |
| Sep-11 2024 | $0.00114366 | $0.00114366 | $0.00114366 | $0.00114366 | - | - |
| Sep-10 2024 | $0.00114366 | $0.00114366 | $0.00114379 | $0.00114379 | $119 | - |
| Sep-09 2024 | $0.00114379 | $0.00109465 | $0.00114379 | $0.00109465 | $18 | - |
| Sep-08 2024 | $0.00109465 | $0.00109465 | $0.00109465 | $0.00109465 | - | - |
| Sep-07 2024 | $0.00109465 | $0.00109465 | $0.00114921 | $0.00114921 | $113 | - |
| Sep-06 2024 | $0.00114921 | $0.00114921 | $0.00122387 | $0.00122387 | $11 | - |
| Sep-05 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-04 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-03 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-02 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-01 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Aug-31 2024 | $0.00122387 | $0.00121275 | $0.00122387 | $0.00121275 | $1 | - |
| Aug-30 2024 | $0.00121275 | $0.00121275 | $0.00124137 | $0.00124137 | $27 | - |