時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
58 秒 前
CALO INDOOR (IFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
| Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
| Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |
| Jul-24 2024 | $0.00174397 | $0.00172369 | $0.00174397 | $0.00172369 | $21 | - |
| Jul-23 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-22 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-21 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-20 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-19 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-18 2024 | $0.00172369 | $0.00172369 | $0.0017261 | $0.0017261 | $5 | - |
| Jul-17 2024 | $0.0017261 | $0.0017261 | $0.0017261 | $0.0017261 | - | - |
| Jul-16 2024 | $0.0017261 | $0.00158894 | $0.0017261 | $0.00158894 | $2 | - |
| Jul-15 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
| Jul-14 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
| Jul-13 2024 | $0.00158894 | $0.00158894 | $0.00160374 | $0.00160374 | $10 | - |