時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
CakeWSwap (CAKEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000070411 | $0.0000070411 | $0.0000070411 | $0.0000070411 | - | - |
| Sep-11 2025 | $0.0000070411 | $0.0000065231 | $0.0000070411 | $0.0000065231 | - | - |
| Sep-10 2025 | $0.0000065231 | $0.0000065231 | $0.0000065231 | $0.0000065231 | - | - |
| Sep-09 2025 | $0.0000065231 | $0.000006262 | $0.0000065231 | $0.000006262 | - | - |
| Sep-08 2025 | $0.000006262 | $0.0000062106 | $0.000006262 | $0.0000062106 | - | - |
| Sep-07 2025 | $0.0000062106 | $0.0000056334 | $0.00000674 | $0.0000057624 | - | - |
| Sep-06 2025 | $0.0000057624 | $0.0000057624 | $0.0000060861 | $0.0000058133 | - | - |
| Sep-05 2025 | $0.0000058133 | $0.0000051565 | $0.0000058133 | $0.0000051565 | - | - |
| Sep-04 2025 | $0.0000051565 | $0.0000050597 | $0.0000056763 | $0.0000056763 | - | - |
| Sep-03 2025 | $0.0000056763 | $0.0000056648 | $0.0000063412 | $0.0000063217 | - | - |
| Sep-02 2025 | $0.0000063217 | $0.0000053347 | $0.0000071312 | $0.0000053347 | - | - |
| Sep-01 2025 | $0.0000054089 | $0.0000054089 | $0.0000054089 | $0.0000054089 | - | - |
| Aug-31 2025 | $0.0000054089 | $0.0000052754 | $0.0000054089 | $0.0000052754 | - | - |
| Aug-30 2025 | $0.0000052754 | $0.0000052754 | $0.0000052754 | $0.0000052754 | - | - |
| Aug-29 2025 | $0.0000052754 | $0.0000052754 | $0.0000053143 | $0.0000053143 | - | - |