時価総額 $2.16T
-1.51%
ボリューム24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
硬貨
28.656
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000245 | $0.0000245 | $0.00002524 | $0.00002524 | $0 | - |
Aug-31 2024 | $0.00002524 | $0.00002482 | $0.00002524 | $0.00002482 | $0 | - |
Aug-30 2024 | $0.00002482 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
Aug-29 2024 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
Aug-28 2024 | $0.00002552 | $0.00002498 | $0.00002552 | $0.00002498 | $0 | - |
Aug-27 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Aug-26 2024 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | $0 | - |
Aug-25 2024 | $0.00002664 | $0.00002664 | $0.00002713 | $0.00002713 | $0 | - |
Aug-24 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |