時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Oct-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Oct-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Oct-27 2024 | $0.00001925 | $0.00001925 | $0.00002102 | $0.00002102 | $3 | - |
Oct-26 2024 | $0.00002102 | $0.00002102 | $0.00002127 | $0.00002127 | $0 | - |
Oct-25 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Oct-24 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Oct-23 2024 | $0.00002127 | $0.00002127 | $0.00002154 | $0.00002154 | $0 | - |
Oct-22 2024 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
Oct-21 2024 | $0.00002154 | $0.00002154 | $0.00002471 | $0.00002471 | $5 | - |
Oct-20 2024 | $0.00002471 | $0.00001969 | $0.00002471 | $0.00001969 | $5 | - |
Oct-19 2024 | $0.00001969 | $0.00001969 | $0.00002536 | $0.00002536 | $9 | - |
Oct-18 2024 | $0.00002536 | $0.00002444 | $0.00002536 | $0.00002444 | $0 | - |
Oct-17 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-16 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |