時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |
Aug-17 2024 | $0.00002002 | $0.00001909 | $0.00002002 | $0.00001909 | $0 | - |
Aug-16 2024 | $0.00001909 | $0.000015 | $0.00001909 | $0.000015 | $47 | - |
Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |
Aug-08 2024 | $0.00002444 | $0.00002263 | $0.00002444 | $0.00002263 | $0 | - |
Aug-07 2024 | $0.00002263 | $0.00002234 | $0.00002348 | $0.00002297 | $0 | - |
Aug-06 2024 | $0.00002322 | $0.00002225 | $0.00002322 | $0.00002225 | $0 | - |
Aug-05 2024 | $0.00002225 | $0.00002044 | $0.00002389 | $0.00002389 | $1 | - |